Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

9.990 +0.190 (+1.94%)
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 30, 2013 0.1900 0.2150 0.1900 0.2150 25,500 +0.00(+0.00%)
Oct 28, 2013 0.2150 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Oct 22, 2013 0.2100 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Oct 17, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 16, 2013 0.2100 0.2150 0.2000 0.2150 99,500 +0.01(+2.38%)
Oct 15, 2013 0.2100 0.2100 0.2100 0.2100 100,000 +0.01(+5.00%)
Oct 11, 2013 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Oct 07, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 03, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 02, 2013 0.2100 0.2100 0.2100 0.2100 53,000 +0.00(+0.00%)
Sep 30, 2013 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
Sep 25, 2013 0.2250 0.2250 0.2250 0.2250 0 +0.05(+32.35%)
Sep 24, 2013 0.1900 0.2075 0.1700 0.1700 44,500 -0.03(-15.00%)
Sep 23, 2013 0.2300 0.2300 0.1700 0.2000 84,000 +0.00(+0.00%)
Sep 20, 2013 0.2000 0.2000 0.2000 0.2000 8,500 -0.03(-13.04%)
Sep 13, 2013 0.2300 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Sep 11, 2013 0.2250 0.2250 0.2250 0 -0.02(-10.00%)
Sep 05, 2013 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Sep 03, 2013 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Aug 29, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 26, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 21, 2013 0.2300 0.2300 0.2300 0.2300 0 -0.05(-17.86%)
Aug 15, 2013 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Aug 14, 2013 0.2500 0.2500 0.2500 0.2500 1,500 +0.03(+13.64%)
Aug 13, 2013 0.2050 0.2250 0.2000 0.2200 72,000 -0.01(-4.35%)
Aug 08, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 06, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 30, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 26, 2013 0.2300 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Jul 25, 2013 0.2200 0.2200 0.2000 0.2200 111,500 -0.01(-2.22%)
Jul 24, 2013 0.2300 0.2300 0.2200 0.2250 8,000 +0.00(+0.00%)
Jul 23, 2013 0.2200 0.2300 0.2100 0.2250 59,350 -0.01(-2.17%)
Jul 22, 2013 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 19, 2013 0.2200 0.2600 0.2200 0.2300 5,102 +0.00(+0.00%)
Jul 18, 2013 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 17, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 16, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 15, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 12, 2013 0.2300 0.2300 0.2300 0.2300 200,000 -0.00(-2.13%)
Jul 11, 2013 0.2300 0.2350 0.2300 0.2350 55,000 -0.02(-6.00%)
Jul 10, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 09, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 08, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 05, 2013 0.2500 0.2500 0.2500 0.2500 2,000 +0.01(+4.17%)
Jul 04, 2013 0.2500 0.3000 0.2400 0.2400 32,000 -0.06(-20.00%)
Jul 03, 2013 0.2250 0.3000 0.2250 0.3000 733,600 +0.07(+30.43%)
Jul 02, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 28, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 26, 2013 0.2200 0.2450 0.2200 0.2300 8,500 -0.02(-8.00%)
Jun 25, 2013 0.2200 0.2500 0.2200 0.2500 20,500 +0.01(+4.17%)
Jun 24, 2013 0.2300 0.2450 0.2150 0.2400 53,500 -0.01(-4.00%)
Jun 21, 2013 0.2000 0.2500 0.1950 0.2500 63,968 +0.03(+13.64%)
Jun 20, 2013 0.2000 0.2200 0.2000 0.2200 37,000 +0.00(+0.00%)
Jun 19, 2013 0.2050 0.2200 0.2050 0.2200 16,000 -0.01(-4.35%)
Jun 18, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 17, 2013 0.2150 0.2300 0.2000 0.2300 289,500 +0.01(+4.55%)
Jun 14, 2013 0.2200 0.2200 0.2150 0.2200 240,000 -0.03(-12.00%)
Jun 13, 2013 0.2500 0.2500 0.2500 0.2500 2,000 +0.01(+4.17%)
Jun 12, 2013 0.2200 0.2400 0.2150 0.2400 15,000 +0.02(+9.09%)
Jun 11, 2013 0.2200 0.2200 0.2200 0.2200 100 -0.02(-8.33%)
Jun 10, 2013 0.2350 0.2400 0.2350 0.2400 125,200 +0.00(+0.00%)
Jun 07, 2013 0.2200 0.2400 0.2200 0.2400 4,000 -0.01(-4.00%)
Jun 06, 2013 0.2200 0.2500 0.2200 0.2500 3,149 +0.00(+0.00%)
Jun 05, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 04, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 03, 2013 0.2300 0.2500 0.2300 0.2500 19,500 +0.00(+0.00%)
May 31, 2013 0.2450 0.2500 0.2450 0.2500 25,000 +0.00(+0.00%)
May 30, 2013 0.2500 0.2500 0.2500 0.2500 6,000 +0.00(+0.00%)
May 29, 2013 0.2250 0.2500 0.2250 0.2500 23,000 +0.01(+2.04%)
May 28, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 27, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 24, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 23, 2013 0.2400 0.2450 0.2400 0.2450 5,000 +0.01(+4.26%)
May 22, 2013 0.2200 0.2350 0.2150 0.2350 18,100 +0.00(+0.00%)
May 21, 2013 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 17, 2013 0.2350 0.2350 0.2350 0 +0.01(+4.44%)
May 16, 2013 0.2000 0.2250 0.2000 0.2250 30,000 -0.01(-4.26%)
May 15, 2013 0.2100 0.2500 0.2100 0.2350 41,333 +0.03(+14.63%)
May 13, 2013 0.2050 0.2050 0.2050 0.2050 100 +0.00(+0.00%)
May 10, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 09, 2013 0.2050 0.2050 0.2050 0.2050 313 -0.04(-14.58%)
May 08, 2013 0.2100 0.2400 0.1950 0.2400 210,500 +0.00(+0.00%)
May 07, 2013 0.2200 0.2400 0.2100 0.2400 184,000 -0.01(-4.00%)
May 06, 2013 0.2300 0.2500 0.2150 0.2500 272,100 +0.00(+0.00%)
May 03, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 02, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 01, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 30, 2013 0.2150 0.2500 0.2150 0.2500 14,000 +0.00(+0.00%)
Apr 29, 2013 0.2150 0.2500 0.2150 0.2500 1,500 +0.00(+0.00%)
Apr 26, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 25, 2013 0.2300 0.2500 0.2300 0.2500 10,000 +0.00(+0.00%)
Apr 24, 2013 0.2100 0.2500 0.2100 0.2500 22,500 +0.00(+0.00%)
Apr 23, 2013 0.2100 0.2500 0.2000 0.2500 38,500 +0.00(+0.00%)
Apr 22, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 19, 2013 0.2100 0.2500 0.2000 0.2500 46,000 +0.01(+4.17%)
Apr 18, 2013 0.2350 0.2400 0.2350 0.2400 3,500 -0.01(-2.04%)
Apr 17, 2013 0.2300 0.2450 0.2100 0.2450 32,300 +0.00(+0.00%)
Apr 16, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 15, 2013 0.3050 0.3050 0.2300 0.2450 208,500 +0.01(+2.08%)
Apr 12, 2013 0.2800 0.2850 0.2400 0.2400 18,500 -0.04(-12.73%)
Apr 11, 2013 0.2400 0.2800 0.2400 0.2750 114,000 -0.01(-3.51%)
Apr 10, 2013 0.3100 0.3100 0.2400 0.2850 56,000 +0.01(+5.56%)
Apr 09, 2013 0.2400 0.2700 0.2150 0.2700 30,500 -0.04(-12.90%)
Apr 08, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 05, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 04, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 03, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 02, 2013 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 01, 2013 0.3100 0.3100 0.3100 0.3100 500 +0.03(+10.71%)
Mar 28, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 27, 2013 0.2950 0.2950 0.2500 0.2800 7,000 +0.01(+3.70%)
Mar 26, 2013 0.2950 0.3000 0.2500 0.2700 76,300 -0.02(-6.90%)
Mar 25, 2013 0.2900 0.2900 0.2900 0.2900 2,500 +0.02(+7.41%)
Mar 22, 2013 0.2850 0.2850 0.2300 0.2700 10,000 +0.01(+3.85%)
Mar 21, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 20, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 19, 2013 0.2600 0.2600 0.2600 0.2600 2,000 -0.03(-10.34%)
Mar 18, 2013 0.2800 0.2900 0.2800 0.2900 6,133 +0.02(+7.41%)
Mar 15, 2013 0.2600 0.3000 0.2600 0.2700 19,000 -0.03(-10.00%)
Mar 14, 2013 0.3000 0.3050 0.2500 0.3000 10,500 +0.02(+5.26%)
Mar 13, 2013 0.2850 0.2850 0.2750 0.2850 310,000 +0.07(+35.71%)
Mar 12, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 11, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 08, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 07, 2013 0.2100 0.2100 0.2100 0.2100 133 -0.07(-26.32%)
Mar 06, 2013 0.2150 0.2850 0.2100 0.2850 2,088 +0.03(+14.00%)
Mar 05, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 04, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 01, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 28, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 27, 2013 0.2100 0.2500 0.2100 0.2500 8,500 +0.04(+16.28%)
Feb 26, 2013 0.2150 0.2150 0.2150 0.2150 123 -0.02(-6.52%)
Feb 22, 2013 0.2100 0.2300 0.2100 0.2300 48,500 +0.02(+6.98%)
Feb 21, 2013 0.2300 0.2300 0.2100 0.2150 11,500 -0.06(-21.82%)
Feb 20, 2013 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Feb 19, 2013 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Feb 15, 2013 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Feb 14, 2013 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Feb 13, 2013 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Feb 12, 2013 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Feb 11, 2013 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Feb 08, 2013 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Feb 07, 2013 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Feb 06, 2013 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Feb 04, 2013 0.2750 0.2750 0.2750 0.2750 2,233 +0.05(+19.57%)
Feb 01, 2013 0.2300 0.2500 0.2300 0.2300 117,500 -0.01(-4.17%)
Jan 31, 2013 0.2500 0.2500 0.2250 0.2400 47,500 -0.01(-2.04%)
Jan 30, 2013 0.2500 0.2850 0.2450 0.2450 32,600 -0.01(-3.92%)
Jan 29, 2013 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jan 28, 2013 0.2500 0.2800 0.2300 0.2550 32,500 +0.00(+0.00%)
Jan 25, 2013 0.2650 0.2650 0.2500 0.2550 12,000 -0.09(-27.14%)
Jan 24, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 23, 2013 0.3000 0.3500 0.3000 0.3500 8,000 +0.05(+16.67%)
Jan 22, 2013 0.2600 0.3000 0.2600 0.3000 46,000 +0.03(+13.21%)
Jan 21, 2013 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jan 18, 2013 0.2800 0.2800 0.2650 0.2650 25,500 -0.05(-17.19%)
Jan 17, 2013 0.2800 0.3350 0.2700 0.3200 47,000 -0.02(-7.25%)
Jan 16, 2013 0.3400 0.3500 0.2500 0.3450 14,500 +0.08(+32.69%)
Jan 15, 2013 0.2650 0.2650 0.2350 0.2600 10,000 +0.03(+10.64%)
Jan 14, 2013 0.2100 0.2800 0.2100 0.2350 64,500 +0.02(+11.90%)
Jan 11, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 10, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 09, 2013 0.2100 0.2150 0.2100 0.2100 54,000 +0.01(+2.44%)
Jan 08, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jan 07, 2013 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jan 04, 2013 0.2500 0.2500 0.2050 0.2050 8,300 -0.03(-12.77%)
Jan 03, 2013 0.2150 0.2350 0.2100 0.2350 81,300 -0.03(-9.62%)
Jan 02, 2013 0.2500 0.2600 0.2100 0.2600 14,833 +0.06(+30.00%)
Dec 31, 2012 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Dec 28, 2012 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 27, 2012 0.2100 0.2200 0.2100 0.2200 132,000 +0.01(+4.76%)
Dec 24, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 21, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 20, 2012 0.2100 0.2100 0.2100 0.2100 7,000 +0.00(+0.00%)
Dec 19, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 18, 2012 0.2100 0.2100 0.2100 0.2100 16,000 -0.01(-2.33%)
Dec 17, 2012 0.2200 0.2500 0.2150 0.2150 23,700 -0.05(-17.31%)
Dec 14, 2012 0.2100 0.2600 0.2100 0.2600 451,032 -0.01(-3.70%)
Dec 13, 2012 0.2700 0.2700 0.2700 0 +0.03(+10.20%)
Dec 04, 2012 0.2900 0.2900 0.2450 0.2450 108,500 -0.04(-14.04%)
Nov 30, 2012 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 29, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 28, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 27, 2012 0.2850 0.2850 0.2850 0.2850 83,000 -0.01(-3.39%)
Nov 26, 2012 0.2950 0.2950 0.2950 0.2950 350 +0.00(+0.00%)
Nov 24, 2012 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Nov 23, 2012 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Nov 22, 2012 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Nov 21, 2012 0.2800 0.2950 0.2800 0.2950 25,000 +0.00(+0.00%)
Nov 20, 2012 0.2550 0.2950 0.2550 0.2950 26,000 +0.04(+15.69%)
Nov 19, 2012 0.2550 0.2550 0.2550 0.2550 386 -0.04(-15.00%)
Nov 16, 2012 0.2200 0.3000 0.2200 0.3000 380,500 +0.07(+30.43%)
Nov 15, 2012 0.2200 0.2500 0.2150 0.2300 83,000 +0.00(+0.00%)
Nov 14, 2012 0.2300 0.2550 0.2200 0.2300 662,500 -0.02(-9.80%)
Nov 13, 2012 0.2400 0.2550 0.2400 0.2550 38,000 -0.01(-1.92%)
Nov 12, 2012 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 09, 2012 0.2400 0.2600 0.2400 0.2600 20,000 +0.00(+0.00%)
Nov 08, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 07, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 06, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 05, 2012 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 02, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.