Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barksdale Resources Corp (TSV: BRO )

0.1700 -0.0100 (-5.56%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3800 0.3950 0.3650 0.3950 55,800 +0.02(+3.95%)
Oct 28, 2021 0.3900 0.3900 0.3800 0.3800 42,000 -0.01(-2.56%)
Oct 27, 2021 0.4150 0.4150 0.3750 0.3900 81,406 -0.03(-7.14%)
Oct 26, 2021 0.4200 0.4200 0.4200 0.4200 900 +0.01(+2.44%)
Oct 25, 2021 0.4300 0.4300 0.4100 0.4100 56,518 -0.01(-1.20%)
Oct 22, 2021 0.4000 0.4150 0.4000 0.4150 55,500 +0.02(+5.06%)
Oct 21, 2021 0.4200 0.4200 0.3800 0.3950 96,500 -0.03(-8.14%)
Oct 20, 2021 0.4550 0.4550 0.4100 0.4300 92,377 -0.03(-6.52%)
Oct 19, 2021 0.4700 0.4750 0.4500 0.4600 113,202 +0.01(+2.22%)
Oct 18, 2021 0.4300 0.4500 0.4200 0.4500 64,383 +0.03(+5.88%)
Oct 15, 2021 0.4250 0.4250 0.4250 0.4250 15,800 +0.01(+1.19%)
Oct 14, 2021 0.3800 0.4200 0.3800 0.4200 149,220 +0.04(+10.53%)
Oct 13, 2021 0.3800 0.3800 0.3700 0.3800 18,002 +0.00(+0.00%)
Oct 12, 2021 0.3600 0.3800 0.3600 0.3800 37,130 +0.04(+11.76%)
Oct 08, 2021 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Oct 07, 2021 0.3500 0.3500 0.3500 0.3500 20,610 +0.01(+2.94%)
Oct 06, 2021 0.3400 0.3400 0.3400 0.3400 20,000 -0.01(-2.86%)
Oct 05, 2021 0.3500 0.3500 0.3500 0.3500 11,000 +0.00(+0.00%)
Oct 04, 2021 0.3500 0.3500 0.3400 0.3500 100,000 +0.01(+1.45%)
Oct 01, 2021 0.3500 0.3500 0.3400 0.3450 7,000 -0.03(-6.76%)
Sep 30, 2021 0.3450 0.3700 0.3300 0.3700 151,757 +0.02(+5.71%)
Sep 29, 2021 0.3700 0.3700 0.3500 0.3500 128,906 +0.00(+0.00%)
Sep 28, 2021 0.3750 0.3750 0.3450 0.3500 93,603 -0.03(-7.89%)
Sep 27, 2021 0.3450 0.3800 0.3450 0.3800 148,500 +0.04(+11.76%)
Sep 24, 2021 0.3550 0.3550 0.3400 0.3400 40,013 -0.00(-1.45%)
Sep 23, 2021 0.3400 0.3500 0.3400 0.3450 30,500 +0.00(+1.47%)
Sep 22, 2021 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Sep 21, 2021 0.3500 0.3500 0.3300 0.3400 40,333 -0.00(-1.45%)
Sep 20, 2021 0.3500 0.3500 0.3400 0.3450 52,720 +0.00(+0.00%)
Sep 17, 2021 0.3500 0.3500 0.3400 0.3450 22,500 +0.01(+4.55%)
Sep 16, 2021 0.3300 0.3500 0.3300 0.3300 124,625 +0.00(+0.00%)
Sep 15, 2021 0.3500 0.3500 0.3300 0.3300 79,000 -0.02(-5.71%)
Sep 14, 2021 0.3550 0.3550 0.3500 0.3500 20,000 -0.01(-1.41%)
Sep 13, 2021 0.3550 0.3550 0.3550 0.3550 1,600 +0.01(+1.43%)
Sep 10, 2021 0.3350 0.3500 0.3350 0.3500 26,485 +0.01(+4.48%)
Sep 09, 2021 0.3350 0.3350 0.3350 0.3350 2,500 +0.01(+1.52%)
Sep 08, 2021 0.3400 0.3400 0.3300 0.3300 24,500 -0.01(-1.49%)
Sep 07, 2021 0.3350 0.3400 0.3350 0.3350 24,000 +0.01(+1.52%)
Sep 03, 2021 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Sep 02, 2021 0.3500 0.3500 0.3400 0.3400 59,000 +0.00(+0.00%)
Sep 01, 2021 0.3500 0.3500 0.3400 0.3400 19,805 +0.01(+1.49%)
Aug 31, 2021 0.3400 0.3400 0.3350 0.3350 10,000 -0.01(-1.47%)
Aug 30, 2021 0.3450 0.3500 0.3300 0.3400 45,125 -0.00(-1.45%)
Aug 27, 2021 0.3450 0.3500 0.3400 0.3450 75,500 +0.00(+1.47%)
Aug 26, 2021 0.3600 0.3600 0.3400 0.3400 32,199 -0.01(-2.86%)
Aug 25, 2021 0.3500 0.3500 0.3500 0.3500 3,328 -0.01(-2.78%)
Aug 24, 2021 0.3600 0.3600 0.3500 0.3600 59,000 +0.00(+0.00%)
Aug 23, 2021 0.3600 0.3600 0.3600 0.3600 8,151 +0.01(+2.86%)
Aug 20, 2021 0.3550 0.3600 0.3500 0.3500 44,000 -0.01(-1.41%)
Aug 18, 2021 0.3550 0.3550 0.3550 0 -0.02(-5.33%)
Aug 17, 2021 0.3750 0.3750 0.3750 0.3750 2,000 -0.01(-1.32%)
Aug 16, 2021 0.3700 0.3800 0.3700 0.3800 7,000 +0.02(+5.56%)
Aug 13, 2021 0.3700 0.3800 0.3600 0.3600 105,000 -0.01(-1.37%)
Aug 12, 2021 0.3700 0.3700 0.3650 0.3650 23,400 -0.01(-1.35%)
Aug 11, 2021 0.3700 0.3900 0.3700 0.3700 113,240 +0.00(+0.00%)
Aug 09, 2021 0.3700 0.3700 0.3700 270 -0.01(-2.63%)
Aug 06, 2021 0.3850 0.3850 0.3750 0.3800 500,879 -0.01(-2.56%)
Aug 05, 2021 0.4000 0.4000 0.3900 0.3900 102,800 -0.01(-2.50%)
Aug 04, 2021 0.4050 0.4050 0.3950 0.4000 119,600 -0.01(-1.23%)
Aug 03, 2021 0.4100 0.4100 0.4050 0.4050 54,555 -0.00(-1.22%)
Jul 30, 2021 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Jul 29, 2021 0.4000 0.4000 0.4000 0.4000 48,000 +0.01(+1.27%)
Jul 28, 2021 0.3950 0.4100 0.3900 0.3950 10,500 +0.00(+0.00%)
Jul 27, 2021 0.3750 0.3950 0.3750 0.3950 56,050 +0.01(+2.60%)
Jul 26, 2021 0.3850 0.3850 0.3850 0.3850 6,700 +0.01(+1.32%)
Jul 23, 2021 0.3800 0.3800 0.3800 0.3800 5,000 -0.01(-2.56%)
Jul 22, 2021 0.3900 0.3950 0.3800 0.3900 6,000 +0.00(+0.00%)
Jul 21, 2021 0.3900 0.3900 0.3900 0.3900 19,500 +0.00(+0.00%)
Jul 20, 2021 0.3800 0.3900 0.3800 0.3900 13,500 +0.01(+2.63%)
Jul 19, 2021 0.3850 0.3850 0.3800 0.3800 12,010 +0.00(+0.00%)
Jul 16, 2021 0.3900 0.3900 0.3600 0.3800 185,650 -0.01(-2.56%)
Jul 15, 2021 0.4200 0.4200 0.3900 0.3900 95,000 -0.02(-6.02%)
Jul 14, 2021 0.4250 0.4250 0.4150 0.4150 11,012 -0.01(-2.35%)
Jul 13, 2021 0.4400 0.4400 0.4200 0.4250 31,081 -0.02(-3.41%)
Jul 12, 2021 0.4300 0.4400 0.4200 0.4400 30,000 -0.01(-2.22%)
Jul 09, 2021 0.4500 0.4600 0.4400 0.4500 94,100 +0.01(+2.27%)
Jul 08, 2021 0.4800 0.4800 0.3900 0.4400 415,700 -0.05(-11.11%)
Jul 07, 2021 0.4900 0.4950 0.4850 0.4950 56,000 -0.01(-1.00%)
Jul 06, 2021 0.5000 0.5000 0.4900 0.5000 51,131 +0.00(+0.00%)
Jul 05, 2021 0.5100 0.5100 0.5000 0.5000 9,500 -0.01(-1.96%)
Jul 02, 2021 0.5000 0.5100 0.5000 0.5100 44,108 +0.00(+0.00%)
Jun 30, 2021 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 29, 2021 0.5300 0.5300 0.5100 0.5100 15,044 -0.02(-3.77%)
Jun 28, 2021 0.5500 0.5700 0.5300 0.5300 126,605 -0.02(-3.64%)
Jun 25, 2021 0.5500 0.5500 0.5500 0.5500 18,500 +0.01(+1.85%)
Jun 24, 2021 0.5400 0.5400 0.5400 0.5400 1,000 +0.02(+3.85%)
Jun 23, 2021 0.5300 0.5300 0.5200 0.5200 22,010 -0.01(-1.89%)
Jun 22, 2021 0.5400 0.5400 0.5300 0.5300 50,872 +0.00(+0.00%)
Jun 21, 2021 0.5400 0.5400 0.5300 0.5300 53,002 -0.02(-3.64%)
Jun 18, 2021 0.5500 0.5500 0.5400 0.5500 71,615 +0.00(+0.00%)
Jun 17, 2021 0.5600 0.5600 0.5400 0.5500 67,290 +0.00(+0.00%)
Jun 16, 2021 0.5800 0.5900 0.5500 0.5500 128,432 -0.03(-5.17%)
Jun 15, 2021 0.6000 0.6000 0.5800 0.5800 9,000 -0.02(-3.33%)
Jun 14, 2021 0.6100 0.6100 0.5800 0.6000 91,346 +0.00(+0.00%)
Jun 11, 2021 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Jun 10, 2021 0.5900 0.6000 0.5900 0.6000 39,000 +0.00(+0.00%)
Jun 09, 2021 0.6000 0.6000 0.5900 0.6000 58,700 +0.00(+0.00%)
Jun 08, 2021 0.6000 0.6000 0.5800 0.6000 195,927 -0.02(-3.23%)
Jun 07, 2021 0.6400 0.6400 0.6100 0.6200 29,663 -0.03(-4.62%)
Jun 04, 2021 0.5900 0.6500 0.5900 0.6500 121,833 +0.06(+10.17%)
Jun 03, 2021 58.00 0.5900 0.5800 0.5900 760,200 +0.01(+1.72%)
Jun 02, 2021 0.6000 0.6000 0.5800 0.5800 64,725 -0.02(-3.33%)
Jun 01, 2021 0.6000 0.6100 0.5900 0.6000 61,126 +0.00(+0.00%)
May 31, 2021 0.6100 0.6100 0.6000 0.6000 57,000 +0.00(+0.00%)
May 28, 2021 0.5900 0.6000 0.5900 0.6000 40,300 +0.02(+3.45%)
May 27, 2021 0.6000 0.6000 0.5800 0.5800 66,500 -0.02(-3.33%)
May 26, 2021 0.5900 0.6000 0.5900 0.6000 130,000 +0.00(+0.00%)
May 25, 2021 0.5900 0.6100 0.5900 0.6000 192,145 +0.00(+0.00%)
May 21, 2021 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
May 20, 2021 0.6000 0.6200 0.5900 0.5900 46,700 -0.01(-1.67%)
May 19, 2021 0.6100 0.6100 0.5900 0.6000 63,017 -0.02(-3.23%)
May 18, 2021 0.5800 0.6200 0.5600 0.6200 81,100 +0.03(+5.08%)
May 17, 2021 0.6000 0.6000 0.5800 0.5900 25,500 -0.01(-1.67%)
May 14, 2021 0.6100 0.6200 0.5700 0.6000 50,250 -0.04(-6.25%)
May 13, 2021 0.6000 0.6400 0.5800 0.6400 189,875 +0.04(+6.67%)
May 12, 2021 0.6400 0.7000 0.5800 0.6000 546,880 +0.07(+13.21%)
May 10, 2021 0.5300 0.5300 0.5300 0 -0.04(-7.02%)
May 07, 2021 0.5600 0.6100 0.5600 0.5700 145,249 +0.03(+5.56%)
May 06, 2021 0.5000 0.5400 0.5000 0.5400 43,161 +0.04(+8.00%)
May 05, 2021 0.4900 0.5100 0.4800 0.5000 83,010 +0.00(+0.00%)
May 04, 2021 0.5100 0.5100 0.4850 0.5000 28,534 -0.01(-1.96%)
May 03, 2021 0.4900 0.5100 0.4900 0.5100 27,500 +0.03(+5.15%)
Apr 29, 2021 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Apr 28, 2021 0.4900 0.5100 0.4750 0.4850 49,499 +0.01(+2.11%)
Apr 27, 2021 0.4800 0.4800 0.4750 0.4750 61,000 +0.00(+0.00%)
Apr 26, 2021 0.4800 0.4950 0.4750 0.4750 108,845 -0.01(-1.04%)
Apr 23, 2021 0.4850 0.4850 0.4800 0.4800 22,555 -0.01(-1.03%)
Apr 22, 2021 0.4650 0.4850 0.4600 0.4850 53,520 +0.02(+3.19%)
Apr 21, 2021 0.5200 0.5200 0.4700 0.4700 80,900 -0.05(-9.62%)
Apr 19, 2021 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Apr 15, 2021 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Apr 14, 2021 0.5100 0.5100 0.5000 0.5100 6,020 +0.00(+0.00%)
Apr 13, 2021 0.5100 0.5100 0.4950 0.5100 65,910 +0.00(+0.00%)
Apr 12, 2021 0.5300 0.5300 0.5100 0.5100 24,300 +0.00(+0.00%)
Apr 09, 2021 0.5300 0.5300 0.5100 0.5100 5,000 -0.02(-3.77%)
Apr 08, 2021 0.5200 0.5300 0.5200 0.5300 15,500 +0.01(+1.92%)
Apr 07, 2021 0.5200 0.5200 0.5200 0.5200 10,384 +0.00(+0.00%)
Apr 06, 2021 0.5400 0.5400 0.5100 0.5200 23,000 -0.02(-3.70%)
Apr 05, 2021 0.5600 0.5600 0.5200 0.5400 7,584 +0.03(+5.88%)
Apr 01, 2021 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Mar 31, 2021 0.5100 0.5500 0.5000 0.5200 68,600 +0.03(+6.12%)
Mar 30, 2021 0.5500 0.5500 0.4900 0.4900 139,500 -0.03(-5.77%)
Mar 29, 2021 0.5200 0.5200 0.5200 0.5200 14,400 -0.01(-1.89%)
Mar 26, 2021 0.5300 0.5300 0.5200 0.5300 31,400 +0.00(+0.00%)
Mar 25, 2021 0.5400 0.5400 0.5200 0.5300 54,430 -0.03(-5.36%)
Mar 24, 2021 0.5500 0.5600 0.5500 0.5600 4,000 +0.02(+3.70%)
Mar 23, 2021 0.5700 0.5700 0.5400 0.5400 78,500 -0.03(-5.26%)
Mar 22, 2021 0.5600 0.5700 0.5600 0.5700 39,500 +0.02(+3.64%)
Mar 19, 2021 0.5800 0.5800 0.5500 0.5500 35,063 -0.01(-1.79%)
Mar 18, 2021 0.5700 0.5700 0.5600 0.5600 22,500 -0.02(-3.45%)
Mar 17, 2021 0.5800 0.5800 0.5700 0.5800 2,500 -0.01(-1.69%)
Mar 16, 2021 0.5800 0.5900 0.5800 0.5900 14,500 +0.01(+1.72%)
Mar 15, 2021 0.5900 0.6000 0.5700 0.5800 62,160 -0.02(-3.33%)
Mar 12, 2021 0.6100 0.6400 0.6000 0.6000 44,499 -0.02(-3.23%)
Mar 11, 2021 0.6200 0.6500 0.6000 0.6200 35,267 -0.02(-3.13%)
Mar 10, 2021 0.5400 0.6900 0.5400 0.6400 229,564 +0.08(+14.29%)
Mar 09, 2021 0.5000 0.6100 0.5000 0.5600 386,039 +0.04(+7.69%)
Mar 08, 2021 0.4850 0.5200 0.4650 0.5200 100,503 +0.04(+8.33%)
Mar 05, 2021 0.4600 0.5000 0.4600 0.4800 71,050 +0.02(+4.35%)
Mar 04, 2021 0.4800 0.4800 0.4600 0.4600 94,000 -0.03(-6.12%)
Mar 03, 2021 0.5000 0.5000 0.4800 0.4900 6,485 +0.00(+0.00%)
Mar 02, 2021 0.4900 0.4900 0.4900 0.4900 1,000 +0.02(+3.16%)
Mar 01, 2021 0.5000 0.5000 0.4750 0.4750 171,140 +0.00(+0.00%)
Feb 26, 2021 0.4800 0.4900 0.4750 0.4750 24,000 +0.01(+1.06%)
Feb 25, 2021 0.4700 0.4750 0.4500 0.4700 210,387 +0.00(+0.00%)
Feb 24, 2021 0.4900 0.5000 0.4650 0.4700 104,447 -0.02(-4.08%)
Feb 23, 2021 0.4900 0.5000 0.4800 0.4900 13,220 -0.01(-2.00%)
Feb 22, 2021 0.4850 0.5100 0.4650 0.5000 49,586 +0.03(+7.53%)
Feb 19, 2021 0.4500 0.4800 0.4500 0.4650 34,302 +0.03(+5.68%)
Feb 18, 2021 0.4500 0.4650 0.4300 0.4400 55,644 -0.02(-3.30%)
Feb 17, 2021 0.4700 0.4750 0.4400 0.4550 63,500 -0.02(-4.21%)
Feb 16, 2021 0.4350 0.4850 0.4350 0.4750 67,350 -0.01(-1.04%)
Feb 12, 2021 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 11, 2021 0.4900 0.4900 0.4800 0.4800 29,602 -0.01(-2.04%)
Feb 10, 2021 0.4900 0.5000 0.4900 0.4900 18,800 +0.00(+0.00%)
Feb 09, 2021 0.4850 0.4900 0.4850 0.4900 46,700 +0.01(+2.08%)
Feb 08, 2021 0.4800 0.4800 0.4700 0.4800 54,900 +0.01(+3.23%)
Feb 05, 2021 0.4800 0.4800 0.4650 0.4650 160,634 -0.01(-3.12%)
Feb 04, 2021 0.4800 0.5000 0.4600 0.4800 52,224 -0.02(-3.03%)
Feb 03, 2021 0.4950 0.4950 0.4950 0.4950 1,189 +0.02(+3.13%)
Feb 02, 2021 0.5100 0.5100 0.4700 0.4800 118,000 -0.03(-5.88%)
Feb 01, 2021 0.5000 0.5100 0.4950 0.5100 369,025 +0.02(+4.08%)
Jan 29, 2021 0.5400 0.5500 0.4900 0.4900 114,950 -0.05(-9.26%)
Jan 28, 2021 0.5400 0.5400 0.5300 0.5400 33,953 +0.02(+3.85%)
Jan 27, 2021 0.5700 0.5700 0.5200 0.5200 111,328 -0.07(-11.86%)
Jan 26, 2021 0.6000 0.6200 0.5900 0.5900 28,850 +0.02(+3.51%)
Jan 25, 2021 0.6100 0.6300 0.5700 0.5700 71,145 -0.04(-6.56%)
Jan 22, 2021 0.6400 0.6400 0.6100 0.6100 23,100 -0.03(-4.69%)
Jan 21, 2021 0.6300 0.6400 0.6200 0.6400 4,700 +0.02(+3.23%)
Jan 20, 2021 0.6200 0.6300 0.6000 0.6200 99,200 -0.02(-3.13%)
Jan 19, 2021 0.6000 0.6500 0.6000 0.6400 111,500 +0.06(+10.34%)
Jan 18, 2021 0.6100 0.6100 0.5800 0.5800 31,500 -0.02(-3.33%)
Jan 15, 2021 0.6300 0.6300 0.6000 0.6000 10,372 -0.04(-6.25%)
Jan 14, 2021 0.6600 0.6600 0.6100 0.6400 27,400 -0.03(-4.48%)
Jan 13, 2021 0.6400 0.6700 0.6400 0.6700 12,806 +0.02(+3.08%)
Jan 12, 2021 0.6400 0.6500 0.6300 0.6500 58,275 +0.02(+3.17%)
Jan 11, 2021 0.6100 0.6600 0.5600 0.6300 208,764 -0.03(-4.55%)
Jan 08, 2021 0.6000 0.6900 0.5500 0.6600 127,081 +0.05(+8.20%)
Jan 07, 2021 0.5900 0.6100 0.5900 0.6100 39,200 +0.02(+3.39%)
Jan 06, 2021 0.5600 0.5900 0.5600 0.5900 48,340 +0.04(+7.27%)
Jan 05, 2021 0.5600 0.5600 0.5400 0.5500 333,680 +0.00(+0.00%)
Jan 04, 2021 0.5500 0.5800 0.5300 0.5500 113,646 +0.01(+1.85%)
Dec 31, 2020 0.5400 0.5400 0.5400 0 +0.02(+3.85%)
Dec 30, 2020 0.5300 0.5400 0.5100 0.5200 98,219 +0.00(+0.00%)
Dec 29, 2020 0.5200 0.5400 0.5100 0.5200 68,450 +0.03(+6.12%)
Dec 24, 2020 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Dec 23, 2020 0.5100 0.5100 0.5000 0.5000 128,500 -0.01(-1.96%)
Dec 22, 2020 0.5300 0.5300 0.5000 0.5100 46,316 -0.03(-5.56%)
Dec 21, 2020 0.5400 0.5400 0.5400 0.5400 8,227 +0.02(+3.85%)
Dec 18, 2020 0.5600 0.5600 0.5200 0.5200 32,820 -0.05(-8.77%)
Dec 17, 2020 0.5300 0.5700 0.5300 0.5700 15,187 +0.05(+9.62%)
Dec 16, 2020 0.5200 0.5300 0.5200 0.5200 48,500 +0.01(+1.96%)
Dec 15, 2020 0.4950 0.5100 0.4950 0.5100 148,239 +0.02(+3.03%)
Dec 14, 2020 0.5700 0.5700 0.4700 0.4950 142,052 -0.07(-13.16%)
Dec 11, 2020 0.5400 0.5800 0.5300 0.5700 16,422 +0.02(+3.64%)
Dec 10, 2020 0.5700 0.5700 0.5400 0.5500 48,322 -0.03(-5.17%)
Dec 09, 2020 0.5800 0.5800 0.5800 0.5800 4,253 +0.00(+0.00%)
Dec 08, 2020 0.6100 0.6100 0.5800 0.5800 27,920 -0.05(-7.94%)
Dec 07, 2020 0.6200 0.6300 0.6100 0.6300 16,500 +0.00(+0.00%)
Dec 04, 2020 0.6200 0.6600 0.6200 0.6300 32,000 -0.01(-1.56%)
Dec 03, 2020 0.6200 0.6400 0.6200 0.6400 3,500 +0.02(+3.23%)
Dec 02, 2020 0.6200 0.6200 0.6200 0.6200 7,000 +0.01(+1.64%)
Dec 01, 2020 0.6100 0.6100 0.6100 0.6100 660 +0.00(+0.00%)
Nov 30, 2020 0.6100 0.6100 0.6100 0.6100 1,500 +0.01(+1.67%)
Nov 27, 2020 0.6200 0.6200 0.6000 0.6000 3,593 -0.03(-4.76%)
Nov 25, 2020 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Nov 24, 2020 0.5700 0.6400 0.5300 0.6200 48,211 +0.05(+8.77%)
Nov 23, 2020 0.5700 0.5700 0.5500 0.5700 14,068 -0.02(-3.39%)
Nov 20, 2020 0.5800 0.5900 0.5500 0.5900 15,947 +0.01(+1.72%)
Nov 19, 2020 0.6400 0.6400 0.5600 0.5800 57,850 -0.06(-9.38%)
Nov 18, 2020 0.6700 0.6700 0.6400 0.6400 13,629 -0.01(-1.54%)
Nov 17, 2020 0.6700 0.6700 0.6500 0.6500 4,800 -0.02(-2.99%)
Nov 16, 2020 0.6900 0.6900 0.6700 0.6700 30,140 -0.02(-2.90%)
Nov 13, 2020 0.7000 0.7000 0.6900 0.6900 192,215 +0.00(+0.00%)
Nov 12, 2020 0.6500 0.6900 0.6500 0.6900 18,500 +0.04(+6.15%)
Nov 11, 2020 0.6600 0.6600 0.6500 0.6500 1,758 -0.01(-1.52%)
Nov 10, 2020 0.6500 0.6800 0.6200 0.6600 70,789 +0.01(+1.54%)
Nov 09, 2020 0.6500 0.6700 0.6500 0.6500 6,539 -0.02(-2.99%)
Nov 06, 2020 0.5400 0.7000 0.5400 0.6700 214,275 +0.13(+24.07%)
Nov 05, 2020 0.4950 0.5400 0.4950 0.5400 71,420 +0.05(+9.09%)
Nov 04, 2020 0.5100 0.5100 0.4950 0.4950 6,630 -0.02(-2.94%)
Nov 03, 2020 0.5100 0.5100 0.4900 0.5100 26,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.