Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRU )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.3000 0.3000 0.3000 0.3000 4,500 +0.00(+0.00%)
Oct 29, 2015 0.3000 0.3000 0.3000 0.3000 17,800 -0.01(-1.64%)
Oct 14, 2015 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
Oct 08, 2015 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Oct 06, 2015 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 01, 2015 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 18, 2015 0.3300 0.3300 0.3300 0 +0.02(+4.76%)
Sep 17, 2015 0.3300 0.3550 0.3150 0.3150 38,300 -0.04(-12.50%)
Sep 14, 2015 0.3600 0.3600 0.3600 0 +0.03(+9.09%)
Sep 04, 2015 0.3300 0.3300 0.3300 0 +0.02(+4.76%)
Sep 02, 2015 0.3150 0.3150 0.3150 0 -0.02(-4.55%)
Sep 01, 2015 0.3300 0.3300 0.3300 0.3300 4,000 -0.05(-13.16%)
Aug 31, 2015 0.3800 0.3800 0.3800 0.3800 522 +0.04(+13.43%)
Aug 24, 2015 0.3350 0.3350 0.3350 0 +0.01(+1.52%)
Aug 20, 2015 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Aug 11, 2015 0.3400 0.3400 0.3400 0 -0.00(-1.45%)
Aug 10, 2015 0.3450 0.3450 0.3450 0.3450 23,000 -0.04(-9.21%)
Aug 07, 2015 0.3800 0.3800 0.3800 0.3800 894 +0.04(+11.76%)
Aug 06, 2015 0.3450 0.3450 0.3400 0.3400 7,000 -0.04(-10.53%)
Aug 04, 2015 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Jul 29, 2015 0.3600 0.3600 0.3600 0 +0.02(+5.88%)
Jul 28, 2015 0.3450 0.3450 0.3400 0.3400 7,000 -0.02(-6.85%)
Jul 21, 2015 0.3650 0.3650 0.3650 0 -0.03(-6.41%)
Jul 20, 2015 0.3600 0.3900 0.3600 0.3900 22,000 +0.04(+11.43%)
Jul 15, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 25, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 02, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 29, 2015 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
May 11, 2015 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
May 07, 2015 0.3100 0.3100 0.3100 0 -0.03(-10.14%)
May 05, 2015 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
May 04, 2015 0.3500 0.3500 0.3500 0.3500 1,000 +0.01(+1.45%)
May 01, 2015 0.3400 0.3450 0.3400 0.3450 25,500 +0.01(+4.55%)
Apr 14, 2015 0.3300 0.3300 0.3300 0 +0.03(+8.20%)
Apr 13, 2015 0.3050 0.3300 0.3050 0.3050 6,000 -0.01(-3.17%)
Apr 09, 2015 0.3150 0.3150 0.3150 0 -0.03(-10.00%)
Mar 27, 2015 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Mar 25, 2015 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Mar 16, 2015 0.3300 0.3300 0.3300 450 -0.03(-8.33%)
Mar 12, 2015 0.3600 0.3600 0.3600 0 +0.03(+9.09%)
Mar 03, 2015 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 02, 2015 0.3300 0.3300 0.3300 0.3300 57,000 +0.03(+8.20%)
Feb 25, 2015 0.3050 0.3050 0.3050 0 -0.05(-15.28%)
Feb 23, 2015 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Feb 17, 2015 0.3800 0.3800 0.3800 0 +0.06(+18.75%)
Feb 12, 2015 0.3200 0.3200 0.3200 0 -0.05(-13.51%)
Feb 10, 2015 0.3700 0.3700 0.3700 162 +0.00(+0.00%)
Feb 09, 2015 0.3700 0.3700 0.3700 0.3700 1,800 -0.01(-1.33%)
Feb 06, 2015 0.3500 0.3750 0.3500 0.3750 55,000 +0.03(+8.70%)
Jan 30, 2015 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jan 29, 2015 0.3450 0.3450 0.3450 0.3450 10,000 +0.00(+0.00%)
Jan 28, 2015 0.3450 0.3450 0.3450 0.3450 6,000 +0.00(+0.00%)
Jan 14, 2015 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Jan 12, 2015 0.3500 0.3500 0.3500 0 -0.02(-4.11%)
Dec 22, 2014 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Dec 09, 2014 0.3650 0.3650 0.3650 0 -0.03(-6.41%)
Dec 05, 2014 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 04, 2014 0.3900 0.3900 0.3900 0.3900 10,000 -0.02(-4.88%)
Dec 03, 2014 0.4100 0.4100 0.4100 0.4100 4,000 +0.03(+7.89%)
Dec 02, 2014 0.3800 0.3800 0.3800 0.3800 15,000 +0.01(+1.33%)
Nov 28, 2014 0.3750 0.3750 0.3750 0 -0.02(-5.06%)
Nov 18, 2014 0.3950 0.3950 0.3950 0 +0.07(+19.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.