Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nouveau Monde Graphite Inc (TSV: NOU )

2.960 -0.040 (-1.33%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.830 10.17 9.760 10.08 133,838 +0.15(+1.51%)
Oct 28, 2021 9.600 10.10 9.420 9.930 144,269 +0.37(+3.87%)
Oct 27, 2021 9.770 9.950 9.460 9.560 91,642 -0.21(-2.15%)
Oct 26, 2021 9.770 9.770 92,139 +0.14(+1.45%)
Oct 25, 2021 9.530 10.00 9.530 9.630 51,485 +0.17(+1.80%)
Oct 22, 2021 10.19 10.19 9.400 9.460 72,159 -0.50(-5.02%)
Oct 21, 2021 9.080 10.19 9.050 9.960 143,839 +0.87(+9.57%)
Oct 20, 2021 9.440 9.440 9.050 9.090 37,960 -0.24(-2.57%)
Oct 19, 2021 9.770 9.890 8.940 9.330 92,667 -0.37(-3.81%)
Oct 18, 2021 10.49 10.99 9.170 9.700 192,108 -0.44(-4.34%)
Oct 15, 2021 9.500 10.14 9.400 10.14 87,024 +0.79(+8.45%)
Oct 14, 2021 9.690 9.950 8.940 9.350 97,828 +0.05(+0.54%)
Oct 13, 2021 8.500 9.310 8.450 9.300 147,654 +0.81(+9.54%)
Oct 12, 2021 7.880 8.550 7.740 8.490 113,731 +1.05(+14.11%)
Oct 08, 2021 7.440 7.440 7.440 0 +0.01(+0.13%)
Oct 07, 2021 7.430 7.600 7.410 7.430 28,636 -0.01(-0.13%)
Oct 06, 2021 7.530 7.550 7.320 7.440 51,647 -0.16(-2.11%)
Oct 05, 2021 7.550 7.600 7.250 7.600 48,605 +0.38(+5.26%)
Oct 04, 2021 7.620 7.620 7.170 7.220 55,168 -0.40(-5.25%)
Oct 01, 2021 7.210 7.630 7.100 7.620 52,158 +0.52(+7.32%)
Sep 30, 2021 7.160 7.220 6.880 7.100 25,830 +0.05(+0.71%)
Sep 29, 2021 7.330 7.360 7.000 7.050 46,451 -0.03(-0.42%)
Sep 28, 2021 7.340 7.340 7.080 7.080 44,926 -0.18(-2.48%)
Sep 27, 2021 7.720 7.720 7.100 7.260 39,733 +0.01(+0.14%)
Sep 24, 2021 7.670 7.760 7.210 7.250 158,958 -0.20(-2.68%)
Sep 23, 2021 6.800 7.650 6.770 7.450 136,497 +0.72(+10.70%)
Sep 22, 2021 6.990 7.060 6.660 6.730 110,330 -0.21(-3.03%)
Sep 21, 2021 7.320 7.450 6.860 6.940 75,233 -0.32(-4.41%)
Sep 20, 2021 7.650 7.900 7.130 7.260 81,262 -0.38(-4.97%)
Sep 17, 2021 7.730 7.890 7.530 7.640 125,191 -0.03(-0.39%)
Sep 16, 2021 7.240 7.780 7.200 7.670 140,723 +0.60(+8.49%)
Sep 15, 2021 8.180 8.420 6.360 7.070 500,285 -1.08(-13.25%)
Sep 14, 2021 8.260 8.400 8.070 8.150 98,985 -0.07(-0.85%)
Sep 13, 2021 8.190 8.390 8.100 8.220 55,500 +0.14(+1.73%)
Sep 10, 2021 7.970 8.390 7.885 8.080 53,498 +0.23(+2.93%)
Sep 09, 2021 7.810 7.960 7.760 7.850 27,758 +0.02(+0.26%)
Sep 08, 2021 8.380 8.380 7.810 7.830 57,610 -0.36(-4.40%)
Sep 07, 2021 7.970 8.310 7.970 8.190 19,071 +0.28(+3.54%)
Sep 03, 2021 7.910 7.910 7.910 0 -0.18(-2.22%)
Sep 02, 2021 8.280 8.280 7.980 8.090 25,222 -0.11(-1.34%)
Sep 01, 2021 8.020 8.260 8.000 8.200 49,520 +0.17(+2.12%)
Aug 31, 2021 8.400 8.400 8.030 8.030 29,206 -0.35(-4.18%)
Aug 30, 2021 8.300 8.420 8.300 8.380 19,871 +0.13(+1.58%)
Aug 27, 2021 8.040 8.400 8.000 8.250 31,967 +0.21(+2.61%)
Aug 26, 2021 7.940 8.050 7.850 8.040 8,253 +0.10(+1.26%)
Aug 25, 2021 8.440 8.440 7.850 7.940 25,691 -0.27(-3.29%)
Aug 24, 2021 7.850 8.390 7.850 8.210 51,472 +0.54(+7.04%)
Aug 23, 2021 7.750 7.930 7.660 7.670 24,324 +0.09(+1.19%)
Aug 20, 2021 7.620 7.900 7.550 7.580 50,833 +0.04(+0.53%)
Aug 19, 2021 8.050 8.050 7.510 7.540 52,437 -0.59(-7.26%)
Aug 18, 2021 8.430 8.430 7.940 8.130 39,186 -0.05(-0.61%)
Aug 17, 2021 8.580 8.580 8.150 8.180 46,499 -0.40(-4.66%)
Aug 16, 2021 8.580 8.650 8.500 8.580 20,277 +0.00(+0.00%)
Aug 13, 2021 8.880 8.880 8.520 8.580 34,348 -0.21(-2.39%)
Aug 12, 2021 8.410 8.920 8.410 8.790 29,699 +0.32(+3.78%)
Aug 11, 2021 8.850 8.930 8.500 8.470 46,082 -0.36(-4.08%)
Aug 10, 2021 8.620 8.890 8.620 8.830 24,368 +0.21(+2.44%)
Aug 09, 2021 8.420 8.750 8.410 8.620 15,640 +0.19(+2.25%)
Aug 06, 2021 8.490 8.640 8.420 8.430 33,286 -0.07(-0.82%)
Aug 05, 2021 8.490 8.650 8.370 8.500 26,768 +0.00(+0.00%)
Aug 04, 2021 8.610 8.610 8.330 8.500 15,230 +0.06(+0.71%)
Aug 03, 2021 8.850 8.850 8.280 8.440 45,670 -0.31(-3.54%)
Jul 30, 2021 8.750 8.750 8.750 0 -0.33(-3.63%)
Jul 29, 2021 9.100 9.140 8.900 9.080 28,312 +0.02(+0.22%)
Jul 28, 2021 9.030 9.070 8.780 9.060 24,538 +0.16(+1.80%)
Jul 27, 2021 8.940 9.010 8.630 8.900 31,657 +0.01(+0.11%)
Jul 26, 2021 9.000 9.070 8.680 8.890 36,620 -0.04(-0.45%)
Jul 23, 2021 9.090 9.090 8.750 8.930 36,710 -0.07(-0.78%)
Jul 22, 2021 9.250 9.290 8.470 9.000 71,926 -0.12(-1.32%)
Jul 21, 2021 8.010 9.260 8.010 9.120 157,532 +1.28(+16.33%)
Jul 20, 2021 8.230 8.300 7.590 7.840 75,937 -0.39(-4.74%)
Jul 19, 2021 8.610 8.610 7.600 8.230 113,299 -0.33(-3.86%)
Jul 16, 2021 9.100 9.150 8.440 8.560 70,120 -0.54(-5.93%)
Jul 15, 2021 8.980 9.270 8.960 9.100 21,391 +0.13(+1.45%)
Jul 14, 2021 9.300 9.300 8.800 8.970 24,432 -0.21(-2.29%)
Jul 13, 2021 8.820 9.400 8.820 9.180 76,350 +0.41(+4.68%)
Jul 12, 2021 8.860 9.020 8.670 8.770 48,942 +0.14(+1.62%)
Jul 09, 2021 8.860 8.860 8.560 8.630 71,082 -0.16(-1.82%)
Jul 08, 2021 8.940 9.000 8.435 8.790 65,352 +0.07(+0.80%)
Jul 07, 2021 9.560 9.560 8.640 8.720 164,900 -0.67(-7.14%)
Jul 06, 2021 10.19 10.19 9.330 9.390 97,904 -0.59(-5.91%)
Jul 05, 2021 9.890 10.35 9.670 9.980 60,967 +0.46(+4.83%)
Jul 02, 2021 9.680 9.780 9.320 9.520 63,444 -0.17(-1.75%)
Jun 30, 2021 9.690 9.690 9.690 0 +0.20(+2.11%)
Jun 29, 2021 9.880 9.970 9.490 9.490 35,209 -0.11(-1.15%)
Jun 28, 2021 10.00 10.00 9.120 9.600 103,989 -0.29(-2.93%)
Jun 25, 2021 10.04 10.04 9.780 9.890 40,556 +0.00(+0.00%)
Jun 24, 2021 10.21 10.21 9.600 9.890 64,775 -0.09(-0.90%)
Jun 23, 2021 9.880 10.09 9.750 9.980 68,482 +0.19(+1.94%)
Jun 22, 2021 9.910 10.39 9.575 9.790 126,008 -0.15(-1.51%)
Jun 21, 2021 9.430 10.14 9.430 9.940 266,795 +0.65(+7.00%)
Jun 18, 2021 9.350 9.410 9.020 9.290 408,032 -1.92(-17.13%)
Jun 17, 2021 12.45 12.45 11.11 11.21 180,824 -1.07(-8.71%)
Jun 16, 2021 12.98 12.98 12.12 12.28 194,820 -1.28(-9.44%)
Jun 15, 2021 13.40 13.60 13.13 13.56 37,680 +0.11(+0.82%)
Jun 14, 2021 14.00 14.00 13.31 13.45 31,524 -0.50(-3.58%)
Jun 11, 2021 13.91 14.00 13.83 13.95 19,701 +0.05(+0.36%)
Jun 10, 2021 14.00 14.20 13.86 13.90 41,586 +0.00(+0.00%)
Jun 09, 2021 14.14 14.14 13.76 13.90 32,750 -0.09(-0.64%)
Jun 08, 2021 14.19 14.22 13.78 13.99 88,933 +0.14(+1.01%)
Jun 07, 2021 14.01 14.79 13.74 13.85 121,194 -0.86(-5.85%)
Jun 04, 2021 14.30 14.93 13.68 14.71 93,999 +0.20(+1.38%)
Jun 03, 2021 1510 15.10 14.50 14.51 5,171,300 -0.75(-4.91%)
Jun 02, 2021 15.50 15.58 15.07 15.26 71,076 -0.43(-2.74%)
Jun 01, 2021 15.74 15.74 15.32 15.69 46,152 -0.06(-0.38%)
May 31, 2021 15.55 16.00 15.44 15.75 21,040 +0.32(+2.07%)
May 28, 2021 15.51 15.62 15.00 15.43 47,672 +0.20(+1.31%)
May 27, 2021 16.52 16.60 15.08 15.23 87,053 -0.92(-5.70%)
May 26, 2021 16.90 16.90 16.06 16.15 66,096 -0.69(-4.10%)
May 25, 2021 18.60 18.62 15.66 16.84 138,602 -2.12(-11.18%)
May 21, 2021 18.96 18.96 18.96 0 +1.11(+6.22%)
May 20, 2021 16.50 18.00 16.30 17.85 126,854 +1.86(+11.63%)
May 19, 2021 14.42 15.99 14.26 15.99 121,755 +1.56(+10.81%)
May 18, 2021 14.02 14.64 14.02 14.43 31,277 +0.29(+2.05%)
May 17, 2021 14.73 14.73 13.80 14.14 23,245 -0.56(-3.81%)
May 14, 2021 13.75 14.70 13.46 14.70 73,127 +1.26(+9.37%)
May 13, 2021 13.54 13.64 13.18 13.44 68,766 -0.14(-1.03%)
May 12, 2021 13.15 13.58 12.81 13.58 78,967 +0.38(+2.88%)
May 11, 2021 12.84 13.60 12.75 13.20 76,112 -0.11(-0.83%)
May 10, 2021 13.85 14.20 13.20 13.31 94,889 -0.68(-4.86%)
May 07, 2021 15.86 15.86 13.64 13.99 155,538 -1.76(-11.17%)
May 06, 2021 16.98 16.98 15.50 15.75 62,219 -0.73(-4.43%)
May 05, 2021 15.80 16.48 15.53 16.48 79,494 +0.95(+6.12%)
May 04, 2021 15.11 15.85 15.11 15.53 92,907 +0.41(+2.71%)
May 03, 2021 14.29 15.22 14.29 15.12 68,439 +0.87(+6.11%)
Apr 30, 2021 14.19 14.34 13.90 14.25 46,873 +0.40(+2.89%)
Apr 29, 2021 13.78 14.38 13.72 13.85 46,445 +0.01(+0.07%)
Apr 28, 2021 13.45 13.90 13.45 13.84 25,725 +0.32(+2.37%)
Apr 27, 2021 13.68 14.00 13.21 13.52 39,535 -0.16(-1.17%)
Apr 26, 2021 14.08 14.08 13.57 13.68 56,367 -0.03(-0.22%)
Apr 23, 2021 14.00 14.30 13.52 13.71 56,538 -0.20(-1.44%)
Apr 22, 2021 14.06 14.20 13.65 13.91 49,935 +0.04(+0.29%)
Apr 21, 2021 13.41 14.14 13.00 13.87 61,899 +0.56(+4.21%)
Apr 20, 2021 13.81 13.81 12.68 13.31 86,685 -0.45(-3.27%)
Apr 19, 2021 14.70 14.94 13.76 13.76 101,829 -0.58(-4.04%)
Apr 16, 2021 13.50 14.54 13.13 14.34 122,617 +1.46(+11.34%)
Apr 15, 2021 12.85 13.47 12.30 12.88 162,750 +0.63(+5.14%)
Apr 14, 2021 12.55 14.50 12.00 12.25 291,261 -0.45(-3.54%)
Apr 13, 2021 14.79 14.79 12.52 12.70 294,951 -2.25(-15.05%)
Apr 12, 2021 15.60 15.93 14.90 14.95 124,266 -1.04(-6.50%)
Apr 09, 2021 17.49 17.49 15.35 15.99 91,223 -0.51(-3.09%)
Apr 08, 2021 16.51 16.95 16.28 16.50 56,290 -0.35(-2.08%)
Apr 07, 2021 18.24 18.24 16.54 16.85 96,667 -1.58(-8.57%)
Apr 06, 2021 19.24 19.24 18.24 18.43 34,374 -0.57(-3.00%)
Apr 05, 2021 18.55 19.77 18.22 19.00 43,957 -0.10(-0.52%)
Apr 01, 2021 19.10 19.10 19.10 0 +0.10(+0.53%)
Mar 31, 2021 17.50 19.30 15.30 19.00 154,027 +17.37(+1065.64%)
Mar 30, 2021 1.580 1.700 1.520 1.630 1,355,259 +0.01(+0.62%)
Mar 29, 2021 1.750 1.750 1.590 1.620 2,466,808 -0.14(-7.95%)
Mar 26, 2021 1.960 1.960 1.760 1.760 1,143,289 -0.17(-8.81%)
Mar 25, 2021 1.920 1.970 1.760 1.930 1,346,179 -0.05(-2.53%)
Mar 24, 2021 1.950 2.040 1.900 1.980 1,809,883 -0.08(-3.88%)
Mar 23, 2021 2.230 2.230 2.020 2.060 1,156,981 -0.15(-6.79%)
Mar 22, 2021 2.120 2.230 2.100 2.210 1,746,450 +0.11(+5.24%)
Mar 19, 2021 1.940 2.140 1.900 2.100 2,762,333 +0.19(+9.95%)
Mar 18, 2021 1.910 1.950 1.840 1.910 715,280 +0.01(+0.53%)
Mar 17, 2021 1.880 1.970 1.860 1.900 908,700 -0.07(-3.55%)
Mar 16, 2021 2.000 2.000 1.950 1.970 400,625 -0.02(-1.01%)
Mar 15, 2021 2.050 2.060 1.960 1.990 1,555,030 -0.01(-0.50%)
Mar 12, 2021 2.010 2.010 1.920 2.000 961,377 +0.00(+0.00%)
Mar 11, 2021 1.980 2.020 1.950 2.000 1,245,233 +0.08(+4.17%)
Mar 10, 2021 1.960 2.000 1.900 1.920 784,740 -0.01(-0.52%)
Mar 09, 2021 2.000 2.000 1.910 1.930 927,826 +0.04(+2.12%)
Mar 08, 2021 1.890 2.080 1.770 1.890 2,480,777 +0.04(+2.16%)
Mar 05, 2021 1.700 1.850 1.550 1.850 2,885,098 +0.10(+5.71%)
Mar 04, 2021 1.830 1.880 1.630 1.750 2,792,767 -0.13(-6.91%)
Mar 03, 2021 2.020 2.050 1.880 1.880 1,412,248 -0.15(-7.39%)
Mar 02, 2021 2.130 2.140 2.030 2.030 822,260 -0.07(-3.33%)
Mar 01, 2021 2.120 2.140 2.060 2.100 804,679 +0.08(+3.96%)
Feb 26, 2021 2.020 2.090 1.920 2.020 1,116,733 -0.01(-0.49%)
Feb 25, 2021 2.150 2.150 2.020 2.030 883,831 -0.07(-3.33%)
Feb 24, 2021 2.150 2.170 2.000 2.100 1,251,156 +0.01(+0.48%)
Feb 23, 2021 2.080 2.150 1.780 2.090 2,711,712 -0.10(-4.57%)
Feb 22, 2021 2.380 2.410 2.155 2.190 2,016,105 -0.10(-4.37%)
Feb 19, 2021 2.100 2.320 2.100 2.290 1,918,418 +0.18(+8.53%)
Feb 18, 2021 2.250 2.270 2.080 2.110 2,021,741 -0.16(-7.05%)
Feb 17, 2021 2.530 2.530 2.230 2.270 2,772,494 -0.20(-8.10%)
Feb 16, 2021 2.600 2.690 2.270 2.470 4,620,198 -0.03(-1.20%)
Feb 12, 2021 2.500 2.500 2.500 0 -0.13(-4.94%)
Feb 11, 2021 2.510 2.740 2.510 2.630 6,618,572 +0.29(+12.39%)
Feb 10, 2021 2.500 2.600 2.200 2.340 9,188,080 +0.35(+17.59%)
Feb 09, 2021 1.870 2.000 1.850 1.990 3,955,996 +0.12(+6.42%)
Feb 08, 2021 1.690 1.880 1.680 1.870 2,847,878 +0.22(+13.33%)
Feb 05, 2021 1.660 1.700 1.630 1.650 664,539 +0.02(+1.23%)
Feb 04, 2021 1.640 1.700 1.610 1.630 1,215,149 +0.01(+0.62%)
Feb 03, 2021 1.560 1.620 1.550 1.620 776,270 +0.07(+4.52%)
Feb 02, 2021 1.560 1.560 1.520 1.550 488,013 +0.03(+1.97%)
Feb 01, 2021 1.610 1.610 1.480 1.520 1,693,063 -0.08(-5.00%)
Jan 29, 2021 1.620 1.640 1.510 1.600 1,076,654 +0.00(+0.00%)
Jan 28, 2021 1.580 1.650 1.520 1.600 868,090 +0.05(+3.23%)
Jan 27, 2021 1.650 1.670 1.440 1.550 1,620,333 -0.15(-8.82%)
Jan 26, 2021 1.750 1.750 1.630 1.700 1,290,632 -0.03(-1.73%)
Jan 25, 2021 1.520 1.750 1.480 1.730 2,531,937 +0.20(+13.07%)
Jan 22, 2021 1.550 1.560 1.460 1.530 1,213,962 -0.03(-1.92%)
Jan 21, 2021 1.590 1.600 1.400 1.560 2,896,315 -0.02(-1.27%)
Jan 20, 2021 1.650 1.650 1.520 1.580 1,028,470 -0.03(-1.86%)
Jan 19, 2021 1.680 1.700 1.560 1.610 2,028,145 -0.05(-3.01%)
Jan 18, 2021 1.710 1.720 1.620 1.660 976,640 -0.06(-3.49%)
Jan 15, 2021 1.740 1.750 1.630 1.720 1,612,691 +0.02(+1.18%)
Jan 14, 2021 1.500 1.730 1.470 1.700 5,001,221 -0.05(-2.86%)
Jan 13, 2021 1.780 1.790 1.710 1.750 829,496 -0.03(-1.69%)
Jan 12, 2021 1.750 1.860 1.710 1.780 1,691,721 +0.02(+1.14%)
Jan 11, 2021 1.760 1.850 1.530 1.760 3,450,152 -0.04(-2.22%)
Jan 08, 2021 1.670 1.980 1.570 1.800 5,986,248 +0.23(+14.65%)
Jan 07, 2021 1.330 1.600 1.300 1.570 3,586,361 +0.28(+21.71%)
Jan 06, 2021 1.290 1.350 1.230 1.290 1,870,773 +0.00(+0.00%)
Jan 05, 2021 1.170 1.330 1.170 1.290 2,220,226 +0.15(+13.16%)
Jan 04, 2021 1.100 1.140 1.040 1.140 1,031,870 +0.11(+10.68%)
Dec 31, 2020 1.030 1.030 1.030 0 -0.11(-9.65%)
Dec 30, 2020 1.210 1.250 1.050 1.140 2,473,798 -0.07(-5.79%)
Dec 29, 2020 1.200 1.450 1.100 1.210 4,707,822 +0.22(+22.22%)
Dec 24, 2020 0.9900 0.9900 0.9900 0 +0.10(+11.24%)
Dec 23, 2020 0.7500 0.9600 0.7500 0.8900 3,065,439 +0.13(+17.11%)
Dec 22, 2020 0.7200 0.7600 0.6900 0.7600 992,672 +0.04(+5.56%)
Dec 21, 2020 0.7200 0.7200 0.6500 0.7200 731,117 +0.01(+1.41%)
Dec 18, 2020 0.6900 0.7100 0.6700 0.7100 754,163 +0.03(+4.41%)
Dec 17, 2020 0.6800 0.6900 0.6700 0.6800 533,606 -0.03(-4.23%)
Dec 16, 2020 0.7000 0.7100 0.6700 0.7100 762,540 +0.03(+4.41%)
Dec 15, 2020 0.6600 0.6900 0.6600 0.6800 1,326,568 +0.03(+4.62%)
Dec 14, 2020 0.5600 0.6600 0.5600 0.6500 2,279,016 +0.11(+20.37%)
Dec 11, 2020 0.5800 0.5800 0.5300 0.5400 1,654,747 -0.05(-8.47%)
Dec 10, 2020 0.6200 0.6200 0.5800 0.5900 818,848 -0.03(-4.84%)
Dec 09, 2020 0.6600 0.6600 0.6200 0.6200 616,451 -0.04(-6.06%)
Dec 08, 2020 0.6600 0.6800 0.6400 0.6600 753,584 +0.00(+0.00%)
Dec 07, 2020 0.6800 0.6800 0.6500 0.6600 949,000 -0.04(-5.71%)
Dec 04, 2020 0.7000 0.7200 0.6900 0.7000 531,208 -0.01(-1.41%)
Dec 03, 2020 0.7100 0.7300 0.6900 0.7100 343,603 +0.00(+0.00%)
Dec 02, 2020 0.7100 0.7400 0.6700 0.7100 919,988 +0.00(+0.00%)
Dec 01, 2020 0.7700 0.7700 0.6900 0.7100 972,457 -0.01(-1.39%)
Nov 30, 2020 0.7900 0.8200 0.7200 0.7200 2,448,609 +0.02(+2.86%)
Nov 27, 2020 0.5800 0.7200 0.5700 0.7000 1,881,174 +0.11(+18.64%)
Nov 26, 2020 0.6300 0.6300 0.5600 0.5900 2,229,926 -0.03(-4.84%)
Nov 25, 2020 0.6900 0.6900 0.5900 0.6200 2,389,355 -0.07(-10.14%)
Nov 24, 2020 0.7500 0.7500 0.6600 0.6900 1,902,008 -0.06(-8.00%)
Nov 23, 2020 0.8100 0.8200 0.7200 0.7500 1,798,337 -0.05(-6.25%)
Nov 20, 2020 0.7600 0.8300 0.7500 0.8000 1,126,312 +0.03(+3.90%)
Nov 19, 2020 0.7700 0.8600 0.6400 0.7700 4,958,875 -0.03(-3.75%)
Nov 18, 2020 0.9300 0.9900 0.7100 0.8000 7,080,712 -0.09(-10.11%)
Nov 17, 2020 0.8000 1.000 0.7900 0.8900 5,779,409 +0.11(+14.10%)
Nov 16, 2020 0.6800 0.8200 0.6800 0.7800 3,700,335 +0.13(+20.00%)
Nov 13, 2020 0.6400 0.6500 0.5800 0.6500 2,302,037 +0.02(+3.17%)
Nov 12, 2020 0.5900 0.6600 0.5700 0.6300 3,514,296 +0.10(+18.87%)
Nov 11, 2020 0.5700 0.5700 0.5000 0.5300 1,146,671 -0.03(-5.36%)
Nov 10, 2020 0.4650 0.5700 0.4650 0.5600 2,159,892 +0.10(+21.74%)
Nov 09, 2020 0.4400 0.4650 0.4300 0.4600 1,038,383 +0.04(+8.24%)
Nov 06, 2020 0.4300 0.4400 0.4200 0.4250 606,489 -0.02(-4.49%)
Nov 05, 2020 0.4000 0.4500 0.4000 0.4450 1,853,907 +0.04(+11.25%)
Nov 04, 2020 0.3950 0.4200 0.3750 0.4000 410,364 +0.01(+2.56%)
Nov 03, 2020 0.4050 0.4100 0.3900 0.3900 506,579 -0.02(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.