Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	129.30	131.12	128.85	130.02	1,160,710	+0.40(+0.31%)
Oct 28, 2021	127.76	129.75	127.76	129.62	598,437	+2.07(+1.62%)
Oct 27, 2021	128.56	128.87	127.47	127.54	630,406	-0.75(-0.58%)
Oct 26, 2021	128.35			128.29	565,768	+0.15(+0.11%)
Oct 25, 2021	128.86	129.32	127.14	128.14	725,886	-0.64(-0.50%)
Oct 22, 2021	128.72	129.37	128.24	128.78	866,486	+0.61(+0.47%)
Oct 21, 2021	127.29	128.19	126.08	128.17	835,787	+0.23(+0.18%)
Oct 20, 2021	128.13	128.64	127.23	127.95	719,610	+0.15(+0.12%)
Oct 19, 2021	127.32	128.14	126.77	127.80	648,907	+1.15(+0.91%)
Oct 18, 2021	124.98	126.85	124.75	126.65	751,382	+0.63(+0.50%)
Oct 15, 2021	126.99	127.93	125.86	126.02	942,762	-0.05(-0.04%)
Oct 14, 2021	123.33	126.20	123.33	126.07	1,048,833	+4.04(+3.31%)
Oct 13, 2021	121.51	122.47	120.69	122.03	759,200	+0.85(+0.70%)
Oct 12, 2021	122.30	122.76	120.85	121.18	1,027,227	-1.04(-0.85%)
Oct 11, 2021	123.94	124.72	122.20	122.22	841,003	-1.70(-1.37%)
Oct 08, 2021	123.34	124.23	122.68	123.92	941,676	+0.66(+0.53%)
Oct 07, 2021	124.28	124.81	123.02	123.26	1,403,742	+0.07(+0.06%)
Oct 06, 2021	121.77	123.24	120.38	123.19	981,609	+0.04(+0.03%)
Oct 05, 2021	121.32	123.83	120.79	123.15	1,456,921	+2.26(+1.87%)
Oct 04, 2021	122.32	123.03	120.17	120.90	1,099,338	-1.82(-1.48%)
Oct 01, 2021	122.20	123.45	120.30	122.71	1,781,991	+0.93(+0.77%)
Sep 30, 2021	124.92	125.35	121.78	121.78	1,192,483	-2.77(-2.22%)
Sep 29, 2021	125.40	125.60	124.30	124.55	825,370	-0.42(-0.34%)
Sep 28, 2021	126.77	127.18	124.78	124.97	946,119	-2.24(-1.76%)
Sep 27, 2021	127.33	128.96	127.17	127.21	977,833	-0.07(-0.05%)
Sep 24, 2021	126.39	127.81	126.23	127.28	1,145,052	+0.36(+0.29%)
Sep 23, 2021	126.29	127.71	125.93	126.92	878,217	+1.38(+1.10%)
Sep 22, 2021	125.65	126.35	125.27	125.54	1,205,312	+0.39(+0.31%)
Sep 21, 2021	126.26	126.27	124.07	125.15	1,170,630	-0.31(-0.25%)
Sep 20, 2021	125.47	125.76	124.07	125.46	1,901,822	-2.34(-1.83%)
Sep 17, 2021	129.28	129.58	127.67	127.80	1,647,427	-2.20(-1.69%)
Sep 16, 2021	129.32	130.32	127.99	130.00	1,373,973	+0.93(+0.72%)
Sep 15, 2021	128.95	130.29	128.37	129.07	1,985,780	+0.19(+0.14%)
Sep 14, 2021	128.98	129.61	127.80	128.88	1,644,431	+0.68(+0.53%)
Sep 13, 2021	129.04	129.12	126.74	128.20	1,629,216	+0.31(+0.25%)
Sep 10, 2021	129.94	130.19	127.81	127.89	1,324,476	-1.30(-1.01%)
Sep 09, 2021	130.14	130.82	128.94	129.19	1,033,095	-1.10(-0.84%)
Sep 08, 2021	130.16	130.57	128.82	130.29	1,299,695	-0.25(-0.19%)
Sep 07, 2021	131.96	132.20	130.51	130.53	1,447,881	-2.23(-1.68%)
Sep 03, 2021	132.93	133.24	132.21	132.76	710,881	-0.40(-0.30%)
Sep 02, 2021	132.14	133.26	131.79	133.16	1,263,059	+1.60(+1.21%)
Sep 01, 2021	133.70	133.70	131.29	131.56	1,056,472	-1.75(-1.32%)
Aug 31, 2021	134.38	134.54	133.03	133.32	953,248	-1.13(-0.84%)
Aug 30, 2021	134.84	135.26	134.06	134.45	575,287	+0.27(+0.20%)
Aug 27, 2021	133.89	134.70	133.75	134.17	515,135	+0.84(+0.63%)
Aug 26, 2021	133.95	133.95	133.17	133.33	467,989	-0.65(-0.48%)
Aug 25, 2021	133.58	134.11	132.74	133.98	727,909	+0.55(+0.41%)
Aug 24, 2021	132.89	133.94	132.85	133.43	431,797	+0.78(+0.58%)
Aug 23, 2021	132.97	133.40	132.31	132.65	513,339	+0.51(+0.39%)
Aug 20, 2021	131.66	133.13	131.26	132.14	596,010	+0.39(+0.30%)
Aug 19, 2021	131.25	132.81	130.99	131.75	689,408	-0.62(-0.47%)
Aug 18, 2021	133.00	133.81	132.25	132.37	649,543	-1.25(-0.93%)
Aug 17, 2021	134.23	134.60	132.56	133.61	588,514	-1.31(-0.97%)
Aug 16, 2021	134.48	134.99	133.45	134.93	695,916	+0.36(+0.27%)
Aug 13, 2021	134.53	134.63	133.58	134.56	401,108	-0.01(-0.01%)
Aug 12, 2021	134.88	135.12	134.22	134.57	556,560	-0.20(-0.15%)
Aug 11, 2021	134.63	134.92	133.96	134.77	1,307,709	+0.64(+0.47%)
Aug 10, 2021	133.45	134.49	133.35	134.13	1,261,737	+0.74(+0.55%)
Aug 09, 2021	134.25	134.25	133.15	133.40	708,500	-0.75(-0.56%)
Aug 06, 2021	135.20	135.35	133.49	134.15	1,197,562	-0.08(-0.06%)
Aug 05, 2021	134.79	135.12	133.44	134.23	903,388	+0.18(+0.13%)
Aug 04, 2021	136.43	137.00	133.77	134.06	1,106,908	-2.01(-1.48%)
Aug 03, 2021	135.19	137.07	134.34	136.06	947,282	+0.53(+0.39%)
Aug 02, 2021	136.68	137.37	135.24	135.54	1,033,326	-0.80(-0.59%)
Jul 30, 2021	135.86	136.97	135.69	136.34	964,447	+0.44(+0.33%)
Jul 29, 2021	135.43	136.13	134.74	135.90	554,988	+1.70(+1.26%)
Jul 28, 2021	134.62	135.09	133.28	134.20	476,460	-0.16(-0.12%)
Jul 27, 2021	133.92	135.15	133.00	134.36	649,310	-0.22(-0.16%)
Jul 26, 2021	134.89	135.68	134.09	134.57	742,214	-0.57(-0.42%)
Jul 23, 2021	135.30	135.44	134.03	135.14	696,229	+0.65(+0.48%)
Jul 22, 2021	134.57	134.91	133.28	134.50	773,717	+0.15(+0.11%)
Jul 21, 2021	134.82	135.20	133.94	134.35	779,165	+0.28(+0.21%)
Jul 20, 2021	131.03	134.62	130.59	134.06	1,085,991	+3.60(+2.76%)
Jul 19, 2021	131.45	131.86	129.06	130.47	1,294,059	-3.11(-2.33%)
Jul 16, 2021	133.39	134.53	132.76	133.57	3,009,706	+0.49(+0.37%)
Jul 15, 2021	131.39	133.45	131.39	133.08	894,057	+0.89(+0.67%)
Jul 14, 2021	132.82	133.06	131.43	132.19	1,111,553	-0.19(-0.14%)
Jul 13, 2021	133.18	133.61	132.09	132.38	736,863	-1.27(-0.95%)
Jul 12, 2021	131.96	134.02	131.51	133.64	1,133,362	+0.81(+0.61%)
Jul 09, 2021	132.14	133.31	131.83	132.83	930,393	+2.39(+1.83%)
Jul 08, 2021	130.51	131.68	129.10	130.44	918,820	-2.21(-1.66%)
Jul 07, 2021	130.28	132.93	130.01	132.64	1,000,058	+2.24(+1.71%)
Jul 06, 2021	131.92	132.09	129.01	130.41	1,264,691	-1.90(-1.44%)
Jul 02, 2021	131.35	132.53	130.93	132.31	791,230	+0.98(+0.75%)
Jul 01, 2021	131.76	132.06	130.87	131.33	619,878	+0.43(+0.33%)
Jun 30, 2021	130.19	131.09	130.03	130.90	723,394	+0.51(+0.39%)
Jun 29, 2021	131.16	131.92	130.26	130.39	661,475	-0.25(-0.19%)
Jun 28, 2021	131.20	131.30	129.63	130.63	1,333,942	-0.41(-0.31%)
Jun 25, 2021	131.11	131.89	131.01	131.04	1,062,994	+0.02(+0.02%)
Jun 24, 2021	131.43	131.64	130.25	131.03	773,596	+0.34(+0.26%)
Jun 23, 2021	131.36	131.57	130.27	130.68	606,604	-0.33(-0.25%)
Jun 22, 2021	131.25	131.62	130.51	131.02	675,994	-0.10(-0.07%)
Jun 21, 2021	129.50	131.30	129.00	131.11	794,655	+3.01(+2.35%)
Jun 18, 2021	129.53	130.41	128.03	128.10	1,575,851	-3.27(-2.49%)
Jun 17, 2021	133.17	133.47	130.38	131.38	887,607	-1.38(-1.04%)
Jun 16, 2021	134.49	134.94	132.70	132.76	735,246	-1.73(-1.28%)
Jun 15, 2021	133.56	134.86	132.93	134.49	559,135	+0.96(+0.72%)
Jun 14, 2021	132.82	133.60	132.21	133.53	564,579	+0.31(+0.24%)
Jun 11, 2021	134.33	134.73	132.92	133.21	686,511	-0.28(-0.21%)
Jun 10, 2021	133.42	134.13	132.66	133.50	733,426	+0.63(+0.47%)
Jun 09, 2021	133.57	133.59	132.58	132.87	579,859	-0.98(-0.73%)
Jun 08, 2021	134.12	134.52	132.90	133.85	597,175	+0.03(+0.02%)
Jun 07, 2021	135.17	135.21	132.97	133.82	739,733	-1.00(-0.74%)
Jun 04, 2021	134.47	135.05	134.03	134.82	1,021,097	+0.85(+0.64%)
Jun 03, 2021	132.38	134.69	131.86	133.97	1,117,820	+0.94(+0.71%)
Jun 02, 2021	132.76	134.00	132.23	133.03	1,231,658	+0.10(+0.07%)
Jun 01, 2021	133.48	134.08	132.35	132.93	743,659	+0.66(+0.50%)
May 28, 2021	132.29	132.73	131.22	132.27	894,774	+0.70(+0.54%)
May 27, 2021	131.79	132.13	131.36	131.57	871,823	+0.87(+0.67%)
May 26, 2021	130.34	130.83	129.31	130.70	573,905	+0.36(+0.28%)
May 25, 2021	131.08	131.71	130.19	130.33	803,829	-0.56(-0.43%)
May 24, 2021	130.79	131.40	129.84	130.89	1,100,616	+0.82(+0.63%)
May 21, 2021	130.24	131.06	129.22	130.07	1,649,535	+0.46(+0.35%)
May 20, 2021	129.63	129.79	128.57	129.61	730,811	+0.83(+0.65%)
May 19, 2021	127.67	128.90	126.96	128.78	931,514	-0.54(-0.42%)
May 18, 2021	131.04	131.50	129.26	129.32	803,551	-1.82(-1.39%)
May 17, 2021	130.93	131.61	129.40	131.14	728,474	-0.39(-0.30%)
May 14, 2021	131.42	132.05	130.95	131.53	732,263	+0.90(+0.69%)
May 13, 2021	128.78	131.19	128.41	130.63	874,656	+2.53(+1.97%)
May 12, 2021	132.94	133.02	127.74	128.10	1,786,083	-5.19(-3.89%)
May 11, 2021	132.83	133.56	131.34	133.29	1,362,281	-0.93(-0.69%)
May 10, 2021	134.92	136.16	134.05	134.22	904,960	-0.23(-0.17%)
May 07, 2021	132.56	135.17	131.96	134.46	1,578,474	+1.46(+1.10%)
May 06, 2021	133.36	134.42	131.87	133.00	1,541,427	-1.02(-0.76%)
May 05, 2021	134.07	134.52	132.13	134.01	1,410,761	+0.83(+0.62%)
May 04, 2021	131.02	134.03	130.34	133.18	1,493,445	+1.68(+1.28%)
May 03, 2021	133.25	133.25	131.06	131.50	1,127,821	-0.61(-0.46%)
Apr 30, 2021	133.02	133.42	131.74	132.11	900,854	-2.12(-1.58%)
Apr 29, 2021	133.23	134.96	132.37	134.22	968,223	+1.98(+1.50%)
Apr 28, 2021	132.15	133.20	131.65	132.24	752,839	-0.03(-0.02%)
Apr 27, 2021	132.10	132.52	130.84	132.27	554,576	+0.40(+0.30%)
Apr 26, 2021	132.45	133.19	131.63	131.87	784,420	-0.31(-0.24%)
Apr 23, 2021	130.99	132.77	130.72	132.18	552,360	+1.45(+1.11%)
Apr 22, 2021	130.84	131.43	130.15	130.74	966,508	+0.43(+0.33%)
Apr 21, 2021	128.31	130.38	127.94	130.30	638,300	+2.15(+1.68%)
Apr 20, 2021	128.75	129.45	127.41	128.15	738,850	-1.20(-0.93%)
Apr 19, 2021	130.22	130.49	128.17	129.35	743,080	-0.71(-0.55%)
Apr 16, 2021	131.52	131.98	129.52	130.07	1,487,942	-0.29(-0.23%)
Apr 15, 2021	128.73	131.15	128.73	130.36	1,027,489	+2.00(+1.56%)
Apr 14, 2021	129.62	129.82	128.27	128.37	722,153	-0.73(-0.57%)
Apr 13, 2021	129.61	129.81	128.24	129.10	1,044,038	-1.11(-0.85%)
Apr 12, 2021	128.58	130.31	128.58	130.21	800,909	+1.66(+1.30%)
Apr 09, 2021	128.18	128.73	127.37	128.54	883,389	+0.95(+0.74%)
Apr 08, 2021	126.33	128.35	125.74	127.59	1,987,511	+0.75(+0.59%)
Apr 07, 2021	126.95	127.39	125.96	126.84	567,193	-0.23(-0.18%)
Apr 06, 2021	127.88	129.03	126.66	127.07	967,523	-0.90(-0.70%)
Apr 05, 2021	127.06	128.05	126.13	127.97	753,824	+2.01(+1.59%)
Apr 01, 2021	125.64	126.29	124.34	125.97	715,883	+0.91(+0.73%)
Mar 31, 2021	125.11	126.25	123.64	125.06	1,274,552	+0.28(+0.23%)
Mar 30, 2021	125.28	126.43	124.48	124.77	1,033,484	-0.75(-0.60%)
Mar 29, 2021	123.86	126.14	123.42	125.53	1,383,742	+0.87(+0.70%)
Mar 26, 2021	121.41	124.85	120.27	124.66	1,068,156	+4.18(+3.47%)
Mar 25, 2021	120.53	120.66	118.11	120.47	1,281,653	+0.23(+0.20%)
Mar 24, 2021	119.65	121.91	119.47	120.24	952,868	+1.12(+0.94%)
Mar 23, 2021	119.78	122.11	118.59	119.12	1,230,894	-1.19(-0.99%)
Mar 22, 2021	118.39	120.69	117.73	120.32	1,487,813	+2.08(+1.76%)
Mar 19, 2021	118.59	119.85	117.60	118.23	1,252,719	-0.89(-0.75%)
Mar 18, 2021	118.90	121.41	118.71	119.12	844,916	-0.04(-0.03%)
Mar 17, 2021	118.23	120.59	117.68	119.16	886,881	+0.85(+0.72%)
Mar 16, 2021	120.96	121.51	118.21	118.31	622,990	-1.90(-1.58%)
Mar 15, 2021	118.91	120.28	117.24	120.21	1,120,107	+1.18(+0.99%)
Mar 12, 2021	119.49	119.54	117.89	119.03	1,098,593	-0.14(-0.11%)
Mar 11, 2021	120.90	121.88	118.95	119.16	1,274,006	-1.77(-1.46%)
Mar 10, 2021	118.46	121.22	117.53	120.93	1,601,224	+3.02(+2.56%)
Mar 09, 2021	121.44	121.66	117.90	117.91	1,468,741	-2.79(-2.31%)
Mar 08, 2021	120.53	122.94	119.30	120.70	1,524,938	+1.20(+1.01%)
Mar 05, 2021	118.74	119.99	116.18	119.50	1,005,254	+1.82(+1.54%)
Mar 04, 2021	119.52	120.34	115.74	117.68	881,600	-2.04(-1.71%)
Mar 03, 2021	119.27	121.21	119.06	119.72	858,566	+0.09(+0.07%)
Mar 02, 2021	119.77	120.18	119.07	119.63	733,828	+0.11(+0.09%)
Mar 01, 2021	116.84	120.29	116.84	119.52	847,528	+4.21(+3.65%)
Feb 26, 2021	118.19	118.19	115.14	115.31	1,458,877	-2.28(-1.94%)
Feb 25, 2021	120.36	121.06	116.98	117.59	879,321	-2.65(-2.20%)
Feb 24, 2021	117.80	120.91	117.22	120.24	834,825	+3.00(+2.56%)
Feb 23, 2021	116.91	117.83	115.41	117.24	1,330,679	-0.20(-0.17%)
Feb 22, 2021	117.54	118.16	116.32	117.43	780,333	-0.70(-0.60%)
Feb 19, 2021	117.08	119.54	116.70	118.14	883,510	+1.87(+1.61%)
Feb 18, 2021	117.03	117.23	115.30	116.27	828,941	-1.23(-1.05%)
Feb 17, 2021	117.91	118.53	116.93	117.50	868,123	-1.00(-0.84%)
Feb 16, 2021	119.72	119.84	117.90	118.50	646,670	-0.51(-0.43%)
Feb 12, 2021	118.34	119.27	117.68	119.01	645,343	+0.10(+0.08%)
Feb 11, 2021	118.79	119.25	117.30	118.91	756,084	+1.14(+0.97%)
Feb 10, 2021	118.61	118.61	116.98	117.77	1,005,721	-0.42(-0.36%)
Feb 09, 2021	117.30	119.36	116.79	118.19	1,429,285	+1.00(+0.85%)
Feb 08, 2021	115.18	117.41	115.03	117.19	1,320,979	+2.83(+2.47%)
Feb 05, 2021	114.76	116.12	114.22	114.36	2,057,365	-0.15(-0.13%)
Feb 04, 2021	114.87	116.88	113.06	114.51	2,177,936	+0.61(+0.53%)
Feb 03, 2021	113.53	114.15	112.82	113.90	978,157	+0.04(+0.03%)
Feb 02, 2021	113.82	114.52	113.02	113.86	855,803	+1.57(+1.40%)
Feb 01, 2021	111.43	112.52	110.15	112.29	1,204,129	+1.58(+1.43%)
Jan 29, 2021	111.21	112.79	109.99	110.71	1,540,210	-1.48(-1.32%)
Jan 28, 2021	109.95	113.39	109.23	112.19	1,354,280	+3.64(+3.35%)
Jan 27, 2021	109.18	109.49	104.55	108.56	2,072,754	-2.19(-1.98%)
Jan 26, 2021	114.52	114.77	110.69	110.75	951,744	-2.98(-2.62%)
Jan 25, 2021	113.97	114.36	111.85	113.73	1,065,799	-0.98(-0.85%)
Jan 22, 2021	116.32	116.95	114.28	114.70	997,274	-2.08(-1.78%)
Jan 21, 2021	117.56	118.78	116.59	116.79	775,620	-0.62(-0.52%)
Jan 20, 2021	116.68	117.95	115.98	117.40	748,463	+1.13(+0.98%)
Jan 19, 2021	117.48	118.34	115.79	116.27	833,677	-0.05(-0.04%)
Jan 15, 2021	117.02	117.02	114.27	116.32	1,270,532	-1.68(-1.42%)
Jan 14, 2021	118.87	119.09	117.31	118.00	695,386	-0.70(-0.59%)
Jan 13, 2021	121.10	121.18	118.61	118.70	676,057	-2.62(-2.16%)
Jan 12, 2021	121.27	122.02	120.51	121.32	654,899	-0.03(-0.02%)
Jan 11, 2021	119.26	122.11	119.17	121.35	654,729	+0.60(+0.49%)
Jan 08, 2021	122.21	122.50	119.30	120.76	690,767	-0.84(-0.69%)
Jan 07, 2021	122.14	122.97	120.65	121.60	751,873	+0.15(+0.12%)
Jan 06, 2021	117.75	122.44	117.75	121.45	867,962	+4.94(+4.24%)
Jan 05, 2021	115.26	117.21	115.26	116.51	856,678	+0.80(+0.69%)
Jan 04, 2021	118.37	119.57	115.06	115.71	1,181,076	-2.50(-2.12%)
Dec 31, 2020		118.21	118.21	118.21	447,105	+1.08(+0.93%)
Dec 30, 2020	116.40	117.64	116.38	117.13	447,105	+1.14(+0.99%)
Dec 29, 2020	117.63	117.63	115.01	115.99	401,262	-1.08(-0.92%)
Dec 28, 2020	117.43	118.17	116.92	117.06	379,762	+0.70(+0.61%)
Dec 24, 2020	115.97	116.63	115.34	116.36	192,743	+0.41(+0.35%)
Dec 23, 2020	115.58	116.75	114.88	115.95	464,461	+0.94(+0.82%)
Dec 22, 2020	115.65	115.90	114.60	115.01	573,120	-0.44(-0.38%)
Dec 21, 2020	113.32	115.92	112.05	115.45	773,843	+0.01(+0.01%)
Dec 18, 2020	114.96	115.86	114.34	115.44	1,958,333	+0.46(+0.40%)
Dec 17, 2020	114.63	115.13	114.21	114.98	807,373	+0.83(+0.73%)
Dec 16, 2020	115.24	115.47	113.65	114.15	675,507	-0.99(-0.86%)
Dec 15, 2020	114.88	115.92	113.60	115.14	772,162	+1.46(+1.28%)
Dec 14, 2020	116.79	116.99	113.62	113.68	781,061	-2.03(-1.76%)
Dec 11, 2020	114.37	115.87	114.17	115.71	1,069,502	+0.03(+0.03%)
Dec 10, 2020	115.45	116.39	114.60	115.68	900,902	-0.40(-0.35%)
Dec 09, 2020	116.16	116.61	115.53	116.08	869,528	+0.19(+0.16%)
Dec 08, 2020	114.28	116.54	114.28	115.90	1,156,659	+0.94(+0.82%)
Dec 07, 2020	114.59	115.21	114.08	114.96	742,040	+0.75(+0.66%)
Dec 04, 2020	111.90	114.76	111.90	114.21	878,395	+2.53(+2.27%)
Dec 03, 2020	112.06	113.23	111.49	111.67	949,967	-0.58(-0.51%)
Dec 02, 2020	113.80	114.39	111.75	112.25	1,414,148	-2.17(-1.89%)
Dec 01, 2020	116.66	117.19	114.33	114.42	1,272,511	-1.26(-1.09%)
Nov 30, 2020	116.84	116.93	114.71	115.68	988,224	-1.21(-1.04%)
Nov 27, 2020	117.21	117.46	116.31	116.89	433,331	-0.05(-0.04%)
Nov 25, 2020	117.69	117.77	116.09	116.94	698,413	-1.40(-1.18%)
Nov 24, 2020	116.04	118.76	114.73	118.33	1,720,781	+3.38(+2.94%)
Nov 23, 2020	115.63	116.04	114.53	114.95	837,854	+0.36(+0.32%)
Nov 20, 2020	115.45	115.51	113.71	114.59	883,365	-0.74(-0.64%)
Nov 19, 2020	116.11	116.42	114.31	115.33	1,074,195	-1.03(-0.89%)
Nov 18, 2020	116.34	117.45	115.40	116.37	1,034,451	+0.47(+0.40%)
Nov 17, 2020	116.51	117.01	115.58	115.90	1,084,061	-1.29(-1.10%)
Nov 16, 2020	116.00	117.44	115.55	117.19	1,287,106	+2.74(+2.40%)
Nov 13, 2020	113.85	114.68	112.96	114.45	849,551	+1.78(+1.58%)
Nov 12, 2020	113.48	114.14	112.02	112.67	894,199	-1.28(-1.12%)
Nov 11, 2020	114.18	114.72	113.27	113.95	1,172,080	+0.30(+0.27%)
Nov 10, 2020	111.59	114.60	111.04	113.65	1,659,989	+2.32(+2.09%)
Nov 09, 2020	114.10	116.09	111.19	111.32	1,650,147	+3.66(+3.40%)
Nov 06, 2020	106.55	108.03	106.24	107.66	965,544	+1.24(+1.16%)
Nov 05, 2020	104.29	106.86	103.88	106.42	902,726	+3.57(+3.47%)
Nov 04, 2020	102.00	103.83	100.59	102.85	1,121,032	+0.10(+0.10%)
Nov 03, 2020	101.14	103.25	100.69	102.75	1,134,505	+2.95(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

AMETEK Solidstate Controls (NY: AME )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

AMETEK Solidstate Controls (NY: AME )

Historical Prices

Sections

Services

Borger News-Herald