Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 120.62 120.73 119.38 120.00 4,513,289 -0.61(-0.51%)
Oct 30, 2017 121.33 121.78 120.61 120.61 3,445,152 -1.17(-0.96%)
Oct 27, 2017 120.99 122.30 120.98 121.78 4,599,612 +0.77(+0.64%)
Oct 26, 2017 120.96 122.16 120.93 121.01 6,501,172 +0.09(+0.07%)
Oct 25, 2017 121.25 121.80 119.11 120.92 8,414,321 -1.24(-1.01%)
Oct 24, 2017 123.77 124.10 120.74 122.16 21,371,664 +5.80(+4.98%)
Oct 23, 2017 116.60 116.95 115.90 116.36 6,276,335 +0.28(+0.24%)
Oct 20, 2017 116.06 116.57 115.30 116.08 3,493,084 +0.52(+0.45%)
Oct 19, 2017 115.08 115.63 113.67 115.56 5,504,611 +0.23(+0.20%)
Oct 18, 2017 114.64 115.65 114.64 115.33 2,858,939 +0.66(+0.57%)
Oct 17, 2017 115.20 115.49 114.48 114.67 2,708,015 -0.82(-0.71%)
Oct 16, 2017 115.30 116.06 115.02 115.49 3,317,364 +0.67(+0.58%)
Oct 13, 2017 115.08 115.44 113.50 114.82 3,959,500 +0.63(+0.55%)
Oct 12, 2017 112.79 114.34 112.77 114.19 3,837,040 +1.22(+1.08%)
Oct 11, 2017 112.59 113.19 112.15 112.97 2,479,005 +0.36(+0.32%)
Oct 10, 2017 112.02 112.69 111.80 112.61 5,025,536 +1.15(+1.03%)
Oct 09, 2017 111.49 111.50 110.63 111.46 2,251,491 -0.04(-0.04%)
Oct 06, 2017 110.79 111.55 110.66 111.50 3,070,675 +0.47(+0.42%)
Oct 05, 2017 111.39 111.48 110.69 111.03 2,841,978 -0.30(-0.27%)
Oct 04, 2017 110.41 111.64 110.33 111.33 3,178,821 +1.08(+0.98%)
Oct 03, 2017 109.79 110.27 109.23 110.25 2,465,870 +0.69(+0.63%)
Oct 02, 2017 109.28 109.66 108.88 109.56 2,848,484 +0.01(+0.01%)
Sep 29, 2017 110.11 110.29 109.38 109.55 2,588,063 -0.46(-0.42%)
Sep 28, 2017 108.85 110.05 108.59 110.01 2,353,916 +0.62(+0.57%)
Sep 27, 2017 109.22 109.38 2,436,864 +0.01(+0.01%)
Sep 26, 2017 109.54 109.87 109.21 109.38 2,620,703 +0.17(+0.15%)
Sep 25, 2017 109.25 109.61 108.62 109.21 3,720,753 -0.10(-0.09%)
Sep 22, 2017 109.44 110.17 109.23 109.31 2,978,807 -0.32(-0.29%)
Sep 21, 2017 109.38 109.84 108.77 109.62 2,977,279 -0.05(-0.05%)
Sep 20, 2017 109.78 110.05 109.10 109.67 3,587,688 +0.10(+0.09%)
Sep 19, 2017 108.89 109.74 108.72 109.58 3,471,881 +0.80(+0.74%)
Sep 18, 2017 108.59 109.31 107.92 108.78 4,950,827 +2.16(+2.03%)
Sep 15, 2017 106.30 106.79 105.69 106.62 5,248,070 +0.78(+0.74%)
Sep 14, 2017 105.23 106.11 104.72 105.83 3,306,486 +0.75(+0.71%)
Sep 13, 2017 105.85 106.29 104.89 105.09 2,882,642 -1.15(-1.08%)
Sep 12, 2017 104.70 106.63 104.59 106.24 6,323,029 +1.82(+1.74%)
Sep 11, 2017 104.38 104.46 103.19 104.42 4,015,601 +0.92(+0.89%)
Sep 08, 2017 102.98 104.40 102.78 103.50 3,172,629 +0.04(+0.04%)
Sep 07, 2017 103.11 103.59 102.34 103.45 3,722,515 +0.69(+0.68%)
Sep 06, 2017 104.31 104.50 102.76 102.76 4,886,544 -1.16(-1.12%)
Sep 05, 2017 103.78 104.65 103.50 103.92 4,360,595 +0.02(+0.02%)
Sep 01, 2017 103.21 104.38 103.13 103.90 3,406,287 +0.69(+0.67%)
Aug 31, 2017 103.61 104.39 103.08 103.21 3,821,988 -0.05(-0.05%)
Aug 30, 2017 102.00 103.38 101.79 103.26 3,871,629 +1.35(+1.33%)
Aug 29, 2017 100.48 102.43 100.41 101.91 4,958,177 +0.83(+0.82%)
Aug 28, 2017 101.69 101.95 100.72 101.08 2,289,243 -0.25(-0.24%)
Aug 25, 2017 101.43 102.46 101.15 101.33 3,736,407 +0.50(+0.50%)
Aug 24, 2017 101.02 101.06 100.48 100.83 2,118,700 +0.03(+0.03%)
Aug 23, 2017 101.02 101.36 100.80 100.80 2,786,322 -0.94(-0.92%)
Aug 22, 2017 100.33 101.78 100.14 101.74 4,418,111 +1.95(+1.95%)
Aug 21, 2017 99.92 100.22 99.50 99.79 3,570,375 -0.28(-0.28%)
Aug 18, 2017 99.26 100.70 98.99 100.07 4,412,008 +0.69(+0.69%)
Aug 17, 2017 100.14 100.47 99.39 99.39 3,306,707 -0.86(-0.86%)
Aug 16, 2017 99.98 100.59 99.82 100.25 2,582,475 +0.41(+0.41%)
Aug 15, 2017 100.14 100.34 99.55 99.83 3,217,028 -0.05(-0.05%)
Aug 14, 2017 99.67 100.47 99.50 99.89 2,241,373 +0.76(+0.76%)
Aug 11, 2017 99.33 99.85 99.04 99.13 2,425,382 -0.26(-0.27%)
Aug 10, 2017 100.05 100.26 99.14 99.40 3,627,357 -1.05(-1.04%)
Aug 09, 2017 100.48 101.42 100.24 100.44 3,608,720 -0.06(-0.06%)
Aug 08, 2017 100.66 101.24 100.31 100.50 2,933,043 -0.26(-0.26%)
Aug 07, 2017 100.56 101.01 100.41 100.77 2,583,294 +0.32(+0.31%)
Aug 04, 2017 100.04 100.70 99.66 100.45 2,996,095 +0.69(+0.70%)
Aug 03, 2017 99.13 99.90 99.13 99.76 2,775,971 +0.41(+0.42%)
Aug 02, 2017 99.40 99.77 98.46 99.34 3,222,325 -0.01(-0.01%)
Aug 01, 2017 100.38 100.51 98.84 99.35 4,193,417 -0.75(-0.75%)
Jul 31, 2017 100.58 100.72 99.87 100.10 5,105,645 -0.13(-0.13%)
Jul 28, 2017 100.54 100.93 99.69 100.23 5,355,480 -0.24(-0.24%)
Jul 27, 2017 99.90 100.48 99.49 100.47 6,355,938 +0.75(+0.75%)
Jul 26, 2017 100.36 100.58 99.33 99.72 6,535,718 -0.90(-0.89%)
Jul 25, 2017 99.47 100.92 98.21 100.62 16,237,440 +5.59(+5.88%)
Jul 24, 2017 94.75 95.31 94.25 95.03 6,802,178 +1.40(+1.49%)
Jul 21, 2017 93.74 93.95 92.39 93.63 4,847,349 -0.64(-0.68%)
Jul 20, 2017 94.77 94.99 94.08 94.27 4,280,009 -0.47(-0.49%)
Jul 19, 2017 94.26 94.86 94.12 94.74 3,253,393 +0.69(+0.73%)
Jul 18, 2017 95.06 95.06 93.62 94.05 4,535,144 -0.87(-0.92%)
Jul 17, 2017 94.19 95.40 94.17 94.92 3,404,793 +0.06(+0.06%)
Jul 14, 2017 94.67 95.38 94.24 94.86 5,137,000 +0.26(+0.28%)
Jul 13, 2017 94.97 95.28 94.17 94.60 3,498,346 -0.43(-0.45%)
Jul 12, 2017 94.99 95.94 94.92 95.03 4,141,062 +0.63(+0.67%)
Jul 11, 2017 94.11 94.60 93.36 94.40 2,935,148 +0.35(+0.37%)
Jul 10, 2017 93.08 94.62 92.66 94.05 3,384,113 +0.80(+0.86%)
Jul 07, 2017 92.98 93.83 92.32 93.25 3,173,626 +0.36(+0.38%)
Jul 06, 2017 93.52 94.10 92.71 92.89 3,349,666 -0.85(-0.91%)
Jul 05, 2017 93.32 94.09 93.01 93.75 3,994,278 +0.45(+0.49%)
Jul 03, 2017 92.89 94.05 92.87 93.29 2,757,444 -0.43(-0.46%)
Jun 30, 2017 92.53 94.21 92.30 93.72 5,391,350 +1.59(+1.72%)
Jun 29, 2017 92.84 93.29 91.41 92.13 4,070,453 -0.71(-0.76%)
Jun 28, 2017 91.44 93.00 91.37 92.84 4,722,008 +2.20(+2.42%)
Jun 27, 2017 91.14 91.78 90.43 90.64 3,876,270 -0.28(-0.31%)
Jun 26, 2017 91.28 92.12 90.22 90.92 3,276,583 +0.12(+0.13%)
Jun 23, 2017 89.39 90.94 89.22 90.80 13,862,139 +0.24(+0.26%)
Jun 22, 2017 90.33 91.28 90.26 90.56 4,187,919 +0.32(+0.36%)
Jun 21, 2017 93.00 93.11 89.96 90.24 7,193,463 -3.11(-3.34%)
Jun 20, 2017 94.24 94.35 93.25 93.35 6,093,103 -0.39(-0.42%)
Jun 19, 2017 94.15 94.23 93.03 93.75 4,984,930 -0.10(-0.10%)
Jun 16, 2017 93.11 94.11 92.80 93.84 8,427,986 +1.05(+1.13%)
Jun 15, 2017 90.53 93.01 90.53 92.80 6,849,259 +1.47(+1.61%)
Jun 14, 2017 92.27 92.44 90.69 91.32 4,701,302 -0.91(-0.98%)
Jun 13, 2017 92.60 93.02 92.02 92.23 4,039,124 -0.28(-0.30%)
Jun 12, 2017 92.38 92.75 91.49 92.51 4,778,351 +0.13(+0.14%)
Jun 09, 2017 91.65 93.34 91.60 92.38 4,449,962 +0.79(+0.87%)
Jun 08, 2017 91.92 90.36 91.58 5,330,920 +1.31(+1.45%)
Jun 07, 2017 90.96 91.31 89.35 90.28 5,871,432 -0.91(-0.99%)
Jun 06, 2017 91.39 92.03 90.76 91.18 4,357,344 -0.57(-0.62%)
Jun 05, 2017 92.08 93.47 91.70 91.75 4,952,717 -0.65(-0.71%)
Jun 02, 2017 92.16 93.11 91.73 92.40 4,245,626 +0.26(+0.28%)
Jun 01, 2017 92.25 92.82 91.71 92.14 4,828,590 +0.19(+0.21%)
May 31, 2017 91.79 92.24 90.35 91.95 4,737,092 -0.03(-0.04%)
May 30, 2017 91.80 92.33 91.58 91.99 3,682,490 -0.17(-0.18%)
May 26, 2017 91.58 92.19 91.24 92.15 3,318,374 +0.56(+0.61%)
May 25, 2017 91.10 92.39 90.91 91.59 5,985,633 +0.93(+1.03%)
May 24, 2017 90.12 91.50 89.96 90.66 5,933,182 +0.28(+0.31%)
May 23, 2017 89.22 90.49 89.01 90.38 3,815,299 +1.17(+1.31%)
May 22, 2017 89.54 89.87 88.79 89.21 5,018,659 -0.12(-0.14%)
May 19, 2017 88.58 89.71 88.32 89.33 5,316,249 +1.93(+2.21%)
May 18, 2017 86.46 87.80 85.24 87.41 6,801,089 +0.07(+0.08%)
May 17, 2017 89.26 88.65 87.12 87.34 5,294,941 -1.92(-2.15%)
May 16, 2017 89.61 89.66 88.32 89.26 3,572,609 -0.07(-0.08%)
May 15, 2017 88.60 89.45 88.44 89.33 4,306,720 +1.49(+1.70%)
May 12, 2017 87.73 88.04 87.36 87.83 4,714,788 -0.24(-0.28%)
May 11, 2017 88.87 88.89 87.35 88.08 5,985,557 +0.55(+0.63%)
May 10, 2017 86.97 87.83 86.61 87.53 5,385,754 +0.93(+1.08%)
May 09, 2017 86.97 87.40 86.56 86.60 11,169,926 -0.07(-0.08%)
May 08, 2017 86.76 87.30 86.29 86.67 5,841,359 -0.24(-0.27%)
May 05, 2017 86.78 87.20 86.36 86.90 4,685,856 +0.22(+0.25%)
May 04, 2017 88.47 88.52 86.02 86.68 8,337,398 -1.88(-2.12%)
May 03, 2017 88.12 89.11 87.89 88.56 4,905,567 +0.03(+0.03%)
May 02, 2017 89.19 89.58 88.30 88.53 5,178,451 -0.43(-0.48%)
May 01, 2017 89.53 89.82 88.44 88.96 5,174,063 -0.23(-0.25%)
Apr 28, 2017 89.68 90.29 89.16 89.19 4,604,681 -0.37(-0.41%)
Apr 27, 2017 90.75 90.91 89.45 89.55 7,713,554 -1.73(-1.89%)
Apr 26, 2017 90.53 92.43 90.39 91.28 11,299,971 +0.21(+0.23%)
Apr 25, 2017 89.73 91.48 88.96 91.07 21,076,400 +6.64(+7.86%)
Apr 24, 2017 83.59 84.65 83.55 84.43 7,727,213 +2.17(+2.64%)
Apr 21, 2017 83.02 83.07 81.82 82.26 4,733,900 -0.30(-0.36%)
Apr 20, 2017 81.35 82.82 81.09 82.56 5,563,735 +1.71(+2.11%)
Apr 19, 2017 82.05 83.01 80.69 80.85 6,416,898 -0.80(-0.97%)
Apr 18, 2017 80.87 81.77 80.55 81.64 3,827,934 +0.22(+0.27%)
Apr 17, 2017 81.04 81.61 80.87 81.43 4,299,488 +0.90(+1.12%)
Apr 13, 2017 81.83 82.05 80.52 80.53 5,440,694 -1.52(-1.86%)
Apr 12, 2017 83.63 83.70 81.88 82.05 5,518,093 -1.94(-2.31%)
Apr 11, 2017 84.16 84.17 82.75 83.99 4,914,015 -0.03(-0.04%)
Apr 10, 2017 83.30 84.67 83.12 84.02 5,975,213 +1.40(+1.70%)
Apr 07, 2017 82.92 83.57 82.53 82.62 5,160,694 -0.26(-0.31%)
Apr 06, 2017 81.67 83.40 81.53 82.88 6,267,998 +1.37(+1.68%)
Apr 05, 2017 82.10 83.67 81.27 81.51 7,007,135 +0.10(+0.12%)
Apr 04, 2017 81.21 81.96 80.49 81.42 6,702,662 +1.61(+2.02%)
Apr 03, 2017 79.95 80.30 78.71 79.81 4,261,293 -0.42(-0.53%)
Mar 31, 2017 80.12 80.65 79.59 80.23 4,648,352 -0.40(-0.49%)
Mar 30, 2017 80.42 80.76 79.92 80.63 4,245,978 +0.31(+0.39%)
Mar 29, 2017 80.23 80.66 79.92 80.32 2,906,141 -0.08(-0.10%)
Mar 28, 2017 79.20 80.58 79.15 80.40 4,469,646 +1.25(+1.57%)
Mar 27, 2017 78.62 79.55 78.14 79.15 3,960,577 -0.55(-0.69%)
Mar 24, 2017 79.78 80.65 79.20 79.71 4,201,998 -0.07(-0.09%)
Mar 23, 2017 79.97 80.44 79.54 79.78 2,990,021 -0.17(-0.22%)
Mar 22, 2017 79.58 80.55 79.33 79.95 5,821,704 +0.00(+0.00%)
Mar 21, 2017 82.50 82.51 79.65 79.95 8,925,425 -2.57(-3.11%)
Mar 20, 2017 80.55 82.59 80.35 82.52 7,533,394 +2.15(+2.68%)
Mar 17, 2017 80.43 80.72 80.14 80.36 8,256,341 +0.05(+0.06%)
Mar 16, 2017 81.28 81.38 80.13 80.31 4,298,352 -0.44(-0.55%)
Mar 15, 2017 79.90 81.12 79.63 80.75 7,439,169 +1.30(+1.63%)
Mar 14, 2017 78.90 79.58 78.38 79.46 6,683,367 -0.67(-0.84%)
Mar 13, 2017 80.73 80.90 79.80 80.13 5,059,348 +0.29(+0.36%)
Mar 10, 2017 79.48 80.53 78.55 79.84 8,288,195 +0.80(+1.01%)
Mar 09, 2017 79.97 80.63 78.20 79.05 10,706,730 -1.59(-1.97%)
Mar 08, 2017 81.39 82.59 80.32 80.64 10,823,020 -2.34(-2.81%)
Mar 07, 2017 82.73 83.24 81.96 82.98 5,414,028 +0.23(+0.28%)
Mar 06, 2017 81.58 82.98 81.39 82.74 5,440,391 +0.47(+0.57%)
Mar 03, 2017 82.95 81.49 82.28 9,454,997 +0.66(+0.81%)
Mar 02, 2017 85.19 85.40 80.30 81.62 26,650,924 -3.65(-4.28%)
Mar 01, 2017 84.94 85.61 84.27 85.27 6,433,685 +1.66(+1.99%)
Feb 28, 2017 84.11 84.42 83.42 83.61 4,568,460 -0.67(-0.80%)
Feb 27, 2017 82.59 84.35 82.32 84.28 6,294,789 +1.70(+2.05%)
Feb 24, 2017 82.05 82.60 80.87 82.59 5,801,693 -0.06(-0.07%)
Feb 23, 2017 85.15 85.20 82.28 82.65 6,956,079 -2.29(-2.70%)
Feb 22, 2017 84.80 85.40 84.44 84.94 3,504,349 +0.09(+0.10%)
Feb 21, 2017 85.52 85.80 84.70 84.85 4,528,023 -0.65(-0.76%)
Feb 17, 2017 85.50 85.50 85.50 0 +0.51(+0.60%)
Feb 16, 2017 85.67 85.69 84.59 84.99 3,540,527 -0.66(-0.77%)
Feb 15, 2017 84.86 85.65 84.77 85.65 4,999,490 +0.80(+0.95%)
Feb 14, 2017 85.02 85.41 84.13 84.84 5,020,152 -0.35(-0.42%)
Feb 13, 2017 84.50 85.67 84.04 85.20 8,078,928 +1.89(+2.27%)
Feb 10, 2017 82.06 83.57 81.74 83.30 6,474,532 +2.03(+2.50%)
Feb 09, 2017 80.49 81.46 80.17 81.27 4,617,865 +0.91(+1.13%)
Feb 08, 2017 80.44 80.44 79.67 80.36 4,721,033 -0.35(-0.43%)
Feb 07, 2017 81.58 82.10 80.46 80.71 5,770,867 +0.38(+0.47%)
Feb 06, 2017 80.28 80.55 79.95 80.33 5,342,548 -0.35(-0.44%)
Feb 03, 2017 81.58 81.69 80.28 80.68 5,408,226 -0.42(-0.52%)
Feb 02, 2017 81.97 82.28 80.87 81.11 4,401,672 -1.16(-1.41%)
Feb 01, 2017 82.87 83.49 81.65 82.27 4,138,273 -0.48(-0.58%)
Jan 31, 2017 83.55 83.58 81.82 82.74 6,617,998 -0.98(-1.17%)
Jan 30, 2017 85.11 85.28 83.53 83.72 6,033,288 -1.90(-2.22%)
Jan 27, 2017 84.50 86.03 84.33 85.62 7,366,136 +1.53(+1.82%)
Jan 26, 2017 85.16 85.61 83.05 84.09 10,514,527 -0.80(-0.95%)
Jan 25, 2017 84.61 85.28 84.18 84.90 8,728,780 +1.65(+1.98%)
Jan 24, 2017 82.19 83.67 82.00 83.24 6,662,432 +1.54(+1.88%)
Jan 23, 2017 81.83 81.95 80.93 81.70 3,760,092 -0.10(-0.13%)
Jan 20, 2017 81.32 82.17 80.98 81.81 5,832,890 +1.04(+1.29%)
Jan 19, 2017 80.94 81.29 80.41 80.77 4,092,247 +0.04(+0.05%)
Jan 18, 2017 80.26 80.80 80.03 80.73 3,959,255 +0.46(+0.57%)
Jan 17, 2017 80.84 80.89 79.97 80.27 5,875,176 -0.78(-0.96%)
Jan 13, 2017 81.05 81.05 81.05 0 +0.42(+0.52%)
Jan 12, 2017 80.95 80.95 79.59 80.63 3,616,996 -0.57(-0.70%)
Jan 11, 2017 81.04 81.28 80.11 81.19 4,334,941 +0.70(+0.87%)
Jan 10, 2017 79.76 81.01 79.58 80.49 4,639,412 +1.25(+1.58%)
Jan 09, 2017 79.72 80.20 79.09 79.24 3,607,785 -0.57(-0.72%)
Jan 06, 2017 80.17 80.29 79.27 79.81 4,689,748 +0.03(+0.04%)
Jan 05, 2017 79.93 81.03 79.28 79.78 5,477,393 -0.49(-0.61%)
Jan 04, 2017 81.03 81.07 80.15 80.27 4,388,933 -0.36(-0.45%)
Jan 03, 2017 80.64 81.66 79.99 80.63 5,889,995 +1.07(+1.35%)
Dec 30, 2016 79.56 79.56 79.56 0 -0.47(-0.59%)
Dec 29, 2016 80.02 80.51 79.78 80.03 2,782,707 +0.12(+0.15%)
Dec 28, 2016 81.15 81.41 79.63 79.91 3,147,724 -1.20(-1.48%)
Dec 27, 2016 80.93 81.32 80.72 81.11 2,022,958 +0.20(+0.24%)
Dec 23, 2016 80.91 80.91 80.91 0 +0.17(+0.21%)
Dec 22, 2016 80.45 81.02 80.40 80.74 2,954,811 +0.26(+0.32%)
Dec 21, 2016 80.86 80.89 80.36 80.48 3,297,928 -0.45(-0.55%)
Dec 20, 2016 80.33 81.35 80.04 80.93 5,015,380 +1.40(+1.76%)
Dec 19, 2016 78.86 79.59 78.06 79.53 4,495,133 +0.11(+0.14%)
Dec 16, 2016 80.94 81.04 79.38 79.42 9,177,323 -1.67(-2.06%)
Dec 15, 2016 80.47 81.26 79.82 81.09 4,896,156 +0.68(+0.84%)
Dec 14, 2016 82.16 82.35 80.30 80.41 6,581,819 -1.96(-2.37%)
Dec 13, 2016 82.13 82.78 81.65 82.37 4,378,825 +0.81(+0.99%)
Dec 12, 2016 82.36 82.91 81.42 81.56 4,193,012 -0.39(-0.47%)
Dec 09, 2016 82.55 82.61 81.66 81.95 7,635,676 -0.63(-0.77%)
Dec 08, 2016 83.43 83.53 82.46 82.58 4,500,799 -0.91(-1.09%)
Dec 07, 2016 81.71 83.49 81.44 83.49 5,711,904 +1.81(+2.22%)
Dec 06, 2016 80.72 81.76 80.70 81.68 4,270,173 +0.66(+0.82%)
Dec 05, 2016 82.24 82.34 80.77 81.02 5,805,640 -0.59(-0.73%)
Dec 02, 2016 81.80 82.48 81.44 81.62 5,873,161 -0.94(-1.14%)
Dec 01, 2016 82.35 83.55 80.68 82.56 10,911,274 +0.58(+0.71%)
Nov 30, 2016 82.14 82.26 80.94 81.98 5,410,221 +1.30(+1.62%)
Nov 29, 2016 80.64 81.13 80.32 80.67 4,436,727 -0.74(-0.91%)
Nov 28, 2016 81.93 82.23 81.04 81.41 5,726,774 -0.78(-0.95%)
Nov 25, 2016 82.32 82.73 81.68 82.19 2,339,445 -0.32(-0.38%)
Nov 23, 2016 82.51 82.51 82.51 0 +2.20(+2.73%)
Nov 22, 2016 80.12 80.39 79.61 80.31 3,694,348 +0.62(+0.78%)
Nov 21, 2016 79.89 80.51 79.59 79.69 4,410,111 +0.48(+0.61%)
Nov 18, 2016 79.79 80.12 78.84 79.21 5,497,428 -0.38(-0.47%)
Nov 17, 2016 80.21 80.21 79.26 79.59 4,595,232 -0.49(-0.61%)
Nov 16, 2016 80.44 80.98 79.64 80.08 3,843,187 -0.93(-1.15%)
Nov 15, 2016 80.17 81.03 79.52 81.01 5,413,737 +0.23(+0.29%)
Nov 14, 2016 79.99 81.92 79.80 80.78 8,795,399 +1.00(+1.25%)
Nov 11, 2016 80.11 80.93 78.77 79.79 8,591,194 -0.38(-0.47%)
Nov 10, 2016 78.96 81.45 78.78 80.17 16,519,680 +1.93(+2.47%)
Nov 09, 2016 77.02 79.95 76.66 78.24 22,476,838 +5.59(+7.70%)
Nov 08, 2016 71.86 72.92 71.25 72.64 3,969,290 +0.80(+1.11%)
Nov 07, 2016 71.84 72.20 71.18 71.84 4,413,723 +1.24(+1.75%)
Nov 04, 2016 69.78 71.12 69.14 70.61 6,697,991 +0.89(+1.28%)
Nov 03, 2016 70.03 70.06 69.21 69.72 4,498,359 +0.14(+0.20%)
Nov 02, 2016 70.47 70.47 68.91 69.58 6,094,816 -0.97(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.