Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 147.35 150.53 146.47 150.30 4,571,697 +2.28(+1.54%)
Oct 29, 2020 144.13 148.83 143.20 148.03 4,040,153 +3.36(+2.32%)
Oct 28, 2020 147.19 148.75 144.05 144.67 5,898,312 -6.46(-4.27%)
Oct 27, 2020 154.04 154.90 150.26 151.13 5,073,837 -5.06(-3.24%)
Oct 26, 2020 159.48 159.48 153.92 156.19 4,705,730 -5.16(-3.20%)
Oct 23, 2020 162.09 163.32 160.36 161.35 2,985,453 -0.04(-0.02%)
Oct 22, 2020 159.79 161.57 158.75 161.39 2,478,303 +2.15(+1.35%)
Oct 21, 2020 161.53 162.20 158.61 159.24 2,627,825 -1.51(-0.94%)
Oct 20, 2020 160.00 162.91 159.72 160.75 3,162,307 +1.39(+0.87%)
Oct 19, 2020 160.51 161.73 158.66 159.36 2,899,109 -1.16(-0.72%)
Oct 16, 2020 159.09 162.19 158.50 160.52 5,856,625 +3.53(+2.25%)
Oct 15, 2020 152.45 157.69 152.34 156.99 3,110,525 +1.36(+0.87%)
Oct 14, 2020 154.73 156.78 154.57 155.63 4,296,930 +1.42(+0.92%)
Oct 13, 2020 153.83 155.22 153.26 154.21 3,489,398 -0.47(-0.30%)
Oct 12, 2020 152.17 155.24 151.74 154.68 4,498,309 +3.49(+2.31%)
Oct 09, 2020 150.17 151.62 149.72 151.19 4,293,597 +2.17(+1.46%)
Oct 08, 2020 148.15 149.09 146.72 149.02 1,937,522 +1.80(+1.22%)
Oct 07, 2020 145.81 148.45 145.73 147.22 2,454,009 +3.08(+2.14%)
Oct 06, 2020 146.49 147.87 143.90 144.14 2,690,705 -1.86(-1.28%)
Oct 05, 2020 144.75 146.92 144.23 146.00 2,729,419 +3.38(+2.37%)
Oct 02, 2020 137.23 143.87 136.74 142.63 3,385,615 +3.07(+2.20%)
Oct 01, 2020 142.61 142.98 138.55 139.56 2,267,683 -2.32(-1.64%)
Sep 30, 2020 140.78 143.59 140.53 141.88 3,829,255 +1.66(+1.18%)
Sep 29, 2020 141.13 141.71 139.08 140.22 1,688,227 -0.26(-0.18%)
Sep 28, 2020 140.78 142.98 140.22 140.48 2,323,075 +1.68(+1.21%)
Sep 25, 2020 136.87 139.54 136.03 138.79 1,943,588 +0.73(+0.53%)
Sep 24, 2020 137.00 140.25 135.77 138.06 2,247,110 +0.72(+0.53%)
Sep 23, 2020 140.29 141.65 136.60 137.34 2,543,674 -2.63(-1.88%)
Sep 22, 2020 137.94 140.31 137.45 139.97 2,711,134 +1.73(+1.25%)
Sep 21, 2020 141.31 142.21 136.85 138.24 4,497,269 -6.72(-4.63%)
Sep 18, 2020 146.19 148.59 144.65 144.96 5,375,669 -1.41(-0.96%)
Sep 17, 2020 142.54 148.63 141.88 146.37 4,716,577 +2.63(+1.83%)
Sep 16, 2020 142.69 144.57 141.13 143.74 3,472,534 +2.39(+1.69%)
Sep 15, 2020 146.68 146.94 141.12 141.35 4,300,059 -4.67(-3.20%)
Sep 14, 2020 146.49 147.25 144.79 146.02 2,701,009 -0.31(-0.21%)
Sep 11, 2020 143.14 146.87 142.91 146.33 3,402,961 +3.78(+2.65%)
Sep 10, 2020 144.60 145.78 141.50 142.55 4,611,455 -2.69(-1.85%)
Sep 09, 2020 142.49 147.89 141.93 145.24 5,618,532 +3.97(+2.81%)
Sep 08, 2020 139.83 143.41 138.61 141.28 5,018,965 +0.32(+0.23%)
Sep 04, 2020 141.45 143.43 138.92 140.95 5,392,384 +1.35(+0.97%)
Sep 03, 2020 141.34 143.83 138.21 139.60 4,707,643 -2.39(-1.68%)
Sep 02, 2020 139.71 142.26 139.26 141.99 4,746,380 +3.06(+2.20%)
Sep 01, 2020 134.76 138.99 134.04 138.93 2,811,599 +3.56(+2.63%)
Aug 31, 2020 136.50 136.60 135.33 135.37 3,033,700 -1.25(-0.92%)
Aug 28, 2020 137.24 138.74 135.73 136.62 3,888,332 +0.25(+0.18%)
Aug 27, 2020 135.20 137.30 134.39 136.38 3,163,525 +1.46(+1.09%)
Aug 26, 2020 133.63 135.49 132.98 134.91 2,502,207 +0.65(+0.48%)
Aug 25, 2020 135.71 137.86 133.69 134.27 2,594,145 -0.50(-0.37%)
Aug 24, 2020 132.94 135.31 132.30 134.77 3,071,261 +3.09(+2.35%)
Aug 21, 2020 130.13 132.22 130.13 131.68 2,654,036 +0.90(+0.69%)
Aug 20, 2020 129.39 131.25 129.03 130.78 2,396,656 -0.51(-0.39%)
Aug 19, 2020 131.75 133.10 130.76 131.29 1,943,995 -0.33(-0.25%)
Aug 18, 2020 132.17 133.28 131.35 131.62 1,643,173 -0.33(-0.25%)
Aug 17, 2020 133.31 133.74 131.56 131.96 2,401,132 -1.18(-0.89%)
Aug 14, 2020 132.65 134.02 132.00 133.13 2,143,014 -0.68(-0.51%)
Aug 13, 2020 134.69 135.78 132.95 133.81 3,090,437 -1.81(-1.33%)
Aug 12, 2020 136.93 137.13 134.44 135.62 2,671,509 +0.04(+0.03%)
Aug 11, 2020 137.00 139.07 135.35 135.58 4,420,246 +0.49(+0.36%)
Aug 10, 2020 129.11 135.23 129.06 135.09 5,447,261 +6.75(+5.26%)
Aug 07, 2020 127.47 128.52 126.05 128.34 2,337,814 +0.50(+0.39%)
Aug 06, 2020 127.96 128.61 127.17 127.84 2,571,328 -0.55(-0.43%)
Aug 05, 2020 126.30 129.31 126.14 128.39 2,954,212 +3.28(+2.62%)
Aug 04, 2020 124.96 125.98 124.30 125.11 2,419,536 -0.25(-0.20%)
Aug 03, 2020 125.85 126.51 124.71 125.35 2,998,712 -1.05(-0.83%)
Jul 31, 2020 125.97 128.56 123.86 126.40 7,129,819 -3.66(-2.82%)
Jul 30, 2020 132.30 132.32 129.34 130.06 3,218,184 -3.61(-2.70%)
Jul 29, 2020 131.82 134.20 131.08 133.68 2,457,906 +2.38(+1.81%)
Jul 28, 2020 132.16 133.16 131.19 131.30 2,132,609 -1.77(-1.33%)
Jul 27, 2020 130.46 133.50 130.38 133.07 2,635,625 +2.20(+1.68%)
Jul 24, 2020 130.51 131.93 130.18 130.87 2,140,596 +0.93(+0.72%)
Jul 23, 2020 130.22 130.81 129.09 129.94 1,696,469 -0.36(-0.28%)
Jul 22, 2020 128.65 131.15 128.60 130.30 2,267,421 +1.06(+0.82%)
Jul 21, 2020 128.20 130.49 127.87 129.24 3,390,887 +1.18(+0.92%)
Jul 20, 2020 129.14 130.27 127.71 128.06 2,603,659 -2.16(-1.66%)
Jul 17, 2020 131.15 131.68 129.87 130.22 2,584,337 -0.60(-0.46%)
Jul 16, 2020 130.58 133.12 129.92 130.82 3,834,892 +0.19(+0.14%)
Jul 15, 2020 132.34 132.34 129.45 130.63 5,204,359 +1.40(+1.08%)
Jul 14, 2020 123.04 129.64 122.01 129.24 6,925,531 +5.96(+4.83%)
Jul 13, 2020 122.19 124.71 121.66 123.28 3,926,743 +2.42(+2.00%)
Jul 10, 2020 118.94 121.07 118.79 120.86 2,850,578 +2.15(+1.81%)
Jul 09, 2020 120.42 121.18 118.13 118.71 2,820,353 -2.27(-1.87%)
Jul 08, 2020 122.11 122.11 119.41 120.97 2,414,767 +0.88(+0.73%)
Jul 07, 2020 120.61 121.56 119.72 120.10 2,137,614 -2.11(-1.72%)
Jul 06, 2020 122.86 123.21 121.01 122.20 2,638,584 +1.62(+1.34%)
Jul 02, 2020 121.09 123.06 120.09 120.59 2,676,984 +1.57(+1.32%)
Jul 01, 2020 122.16 122.17 118.85 119.02 2,973,545 -0.42(-0.35%)
Jun 30, 2020 117.08 119.97 117.08 119.44 2,943,008 +1.18(+1.00%)
Jun 29, 2020 116.81 119.00 116.40 118.26 2,964,065 +2.70(+2.34%)
Jun 26, 2020 117.39 117.49 114.67 115.56 3,861,424 -2.19(-1.86%)
Jun 25, 2020 114.82 117.86 114.05 117.75 3,074,281 +2.50(+2.17%)
Jun 24, 2020 117.82 117.87 115.03 115.24 3,989,059 -3.96(-3.32%)
Jun 23, 2020 120.28 120.45 118.80 119.20 2,496,498 +0.43(+0.37%)
Jun 22, 2020 119.30 119.42 117.64 118.77 2,970,135 -1.58(-1.31%)
Jun 19, 2020 122.74 122.74 118.71 120.34 6,868,544 -0.12(-0.10%)
Jun 18, 2020 120.04 121.78 119.62 120.47 2,610,166 -0.60(-0.50%)
Jun 17, 2020 122.89 123.18 120.63 121.07 3,418,209 -1.78(-1.44%)
Jun 16, 2020 124.03 125.04 119.33 122.84 7,288,543 +6.14(+5.26%)
Jun 15, 2020 111.89 117.44 111.42 116.71 4,335,268 +0.44(+0.37%)
Jun 12, 2020 117.45 118.18 112.69 116.27 4,758,307 +1.51(+1.32%)
Jun 11, 2020 119.35 119.76 114.73 114.76 6,321,756 -10.28(-8.22%)
Jun 10, 2020 126.25 127.82 123.26 125.04 4,255,392 -1.65(-1.30%)
Jun 09, 2020 127.48 127.85 125.77 126.70 4,043,822 -3.33(-2.56%)
Jun 08, 2020 127.76 132.13 127.76 130.03 4,383,603 +2.45(+1.92%)
Jun 05, 2020 130.15 131.59 125.94 127.58 5,922,623 +5.82(+4.78%)
Jun 04, 2020 118.41 121.83 117.77 121.76 3,258,296 +1.77(+1.47%)
Jun 03, 2020 118.44 120.23 118.03 119.99 3,929,031 +3.56(+3.06%)
Jun 02, 2020 115.04 116.91 114.51 116.43 3,152,553 +2.66(+2.34%)
Jun 01, 2020 113.17 114.43 111.04 113.77 2,257,931 +0.35(+0.31%)
May 29, 2020 112.95 113.97 111.00 113.42 4,531,015 -0.58(-0.51%)
May 28, 2020 117.78 117.86 113.56 114.00 3,965,502 -1.59(-1.37%)
May 27, 2020 113.03 115.65 112.86 115.58 4,725,767 +4.73(+4.27%)
May 26, 2020 109.50 111.94 109.50 110.85 4,432,573 +4.66(+4.39%)
May 22, 2020 107.76 107.78 105.25 106.19 2,896,756 -1.50(-1.39%)
May 21, 2020 108.53 109.22 107.46 107.69 2,480,892 -1.54(-1.41%)
May 20, 2020 106.98 110.92 106.74 109.23 3,955,456 +3.41(+3.22%)
May 19, 2020 108.53 108.99 105.75 105.82 3,606,246 -2.78(-2.56%)
May 18, 2020 105.95 109.20 105.75 108.60 5,934,950 +6.70(+6.58%)
May 15, 2020 99.31 101.96 98.46 101.89 6,972,446 +1.63(+1.63%)
May 14, 2020 96.78 100.34 94.62 100.26 5,867,655 +1.61(+1.64%)
May 13, 2020 99.27 99.41 96.82 98.65 5,692,851 -0.49(-0.50%)
May 12, 2020 103.02 103.22 99.14 99.14 4,096,011 -3.41(-3.32%)
May 11, 2020 104.01 104.58 102.14 102.55 4,454,870 -3.30(-3.12%)
May 08, 2020 102.89 105.94 102.25 105.85 4,144,851 +4.55(+4.49%)
May 07, 2020 102.93 103.91 100.82 101.30 4,638,024 -0.36(-0.35%)
May 06, 2020 103.89 104.08 100.74 101.66 4,728,831 -1.17(-1.14%)
May 05, 2020 103.14 104.89 102.67 102.83 3,683,283 +1.12(+1.10%)
May 04, 2020 103.88 104.12 100.63 101.70 4,766,473 -2.98(-2.85%)
May 01, 2020 107.63 108.19 104.40 104.69 4,194,525 -5.19(-4.73%)
Apr 30, 2020 111.41 111.65 108.89 109.88 4,278,822 -3.47(-3.07%)
Apr 29, 2020 110.43 114.07 110.02 113.36 4,511,532 +4.34(+3.98%)
Apr 28, 2020 111.28 111.41 107.04 109.01 5,935,359 +0.25(+0.23%)
Apr 27, 2020 104.66 109.64 103.60 108.77 5,657,778 +1.09(+1.02%)
Apr 24, 2020 107.62 107.99 105.00 107.67 3,226,044 +1.07(+1.00%)
Apr 23, 2020 105.11 108.80 104.75 106.61 3,755,037 +2.14(+2.05%)
Apr 22, 2020 105.77 105.84 103.11 104.46 4,019,386 +0.75(+0.72%)
Apr 21, 2020 104.84 104.84 102.54 103.72 6,082,545 -4.83(-4.45%)
Apr 20, 2020 108.05 110.53 105.86 108.55 4,325,088 -1.26(-1.14%)
Apr 17, 2020 108.06 110.03 107.49 109.81 4,376,592 +3.88(+3.66%)
Apr 16, 2020 104.64 106.16 101.85 105.92 6,328,154 +1.58(+1.52%)
Apr 15, 2020 105.68 105.81 102.73 104.34 6,040,710 -4.74(-4.35%)
Apr 14, 2020 108.99 110.25 107.13 109.09 7,658,355 +2.30(+2.15%)
Apr 13, 2020 112.22 112.31 106.26 106.79 11,242,715 -10.19(-8.71%)
Apr 09, 2020 120.36 121.25 115.22 116.97 5,080,753 -2.22(-1.86%)
Apr 08, 2020 115.07 119.92 113.24 119.19 5,008,464 +5.13(+4.49%)
Apr 07, 2020 114.97 120.50 112.75 114.06 9,073,702 +1.39(+1.24%)
Apr 06, 2020 112.31 113.89 110.52 112.67 6,183,233 +5.39(+5.02%)
Apr 03, 2020 108.06 109.31 104.90 107.28 5,383,349 -1.94(-1.77%)
Apr 02, 2020 104.06 110.88 103.97 109.22 8,664,017 +5.04(+4.84%)
Apr 01, 2020 104.87 109.23 102.44 104.18 7,317,854 -4.39(-4.04%)
Mar 31, 2020 103.60 109.38 103.16 108.56 9,595,780 +4.05(+3.88%)
Mar 30, 2020 99.48 105.57 98.17 104.51 6,119,868 +5.87(+5.95%)
Mar 27, 2020 97.70 102.58 96.74 98.65 6,142,138 -4.73(-4.58%)
Mar 26, 2020 98.09 103.82 96.26 103.38 6,477,073 +5.45(+5.57%)
Mar 25, 2020 94.65 101.51 92.15 97.93 7,030,663 +3.12(+3.29%)
Mar 24, 2020 89.87 95.46 89.04 94.81 7,925,730 +8.88(+10.33%)
Mar 23, 2020 87.85 90.04 84.80 85.93 7,200,619 -3.41(-3.82%)
Mar 20, 2020 96.48 97.29 88.09 89.35 8,177,154 -7.03(-7.29%)
Mar 19, 2020 92.84 97.67 90.98 96.37 7,343,430 +2.70(+2.89%)
Mar 18, 2020 87.93 96.32 87.11 93.67 7,475,097 -0.07(-0.08%)
Mar 17, 2020 89.82 93.97 86.98 93.74 7,700,476 +6.35(+7.27%)
Mar 16, 2020 83.27 99.03 82.80 87.39 10,579,548 -5.83(-6.25%)
Mar 13, 2020 92.05 93.47 84.33 93.22 9,319,025 +6.90(+8.00%)
Mar 12, 2020 87.48 88.21 81.86 86.32 10,993,597 -7.89(-8.37%)
Mar 11, 2020 97.11 98.00 93.62 94.20 6,995,673 -5.43(-5.45%)
Mar 10, 2020 101.64 102.03 92.72 99.63 8,862,940 +2.26(+2.33%)
Mar 09, 2020 105.71 105.71 97.33 97.36 9,223,485 -16.22(-14.28%)
Mar 06, 2020 111.33 114.00 111.17 113.59 6,165,225 -0.52(-0.46%)
Mar 05, 2020 115.22 116.81 113.43 114.11 6,428,126 -5.08(-4.26%)
Mar 04, 2020 117.95 119.23 116.30 119.19 5,424,170 +2.83(+2.43%)
Mar 03, 2020 118.82 121.21 115.81 116.37 6,794,966 -3.01(-2.52%)
Mar 02, 2020 116.99 119.64 115.08 119.38 6,518,221 +3.14(+2.70%)
Feb 28, 2020 111.87 116.23 111.36 116.23 8,873,628 +0.91(+0.79%)
Feb 27, 2020 117.51 120.25 115.28 115.33 7,874,200 -4.66(-3.88%)
Feb 26, 2020 121.30 122.55 119.33 119.99 4,171,297 -0.70(-0.58%)
Feb 25, 2020 124.40 124.56 119.99 120.69 5,168,734 -2.97(-2.40%)
Feb 24, 2020 123.99 125.23 123.54 123.65 5,304,677 -4.72(-3.67%)
Feb 21, 2020 127.70 128.59 126.41 128.37 3,052,470 +0.26(+0.20%)
Feb 20, 2020 127.48 129.94 127.42 128.11 2,862,599 +0.07(+0.05%)
Feb 19, 2020 127.98 128.37 127.29 128.04 2,281,897 +0.26(+0.21%)
Feb 18, 2020 128.60 129.64 126.38 127.78 4,136,213 -1.32(-1.02%)
Feb 14, 2020 130.50 130.62 128.07 129.10 3,007,471 -1.62(-1.24%)
Feb 13, 2020 130.98 131.45 129.51 130.72 3,546,213 +0.12(+0.09%)
Feb 12, 2020 129.48 130.92 129.19 130.60 3,441,237 +3.18(+2.50%)
Feb 11, 2020 126.76 128.39 126.36 127.42 2,545,912 +1.75(+1.39%)
Feb 10, 2020 124.47 125.67 124.22 125.67 2,489,674 +0.89(+0.71%)
Feb 07, 2020 127.28 127.70 124.43 124.78 4,074,735 -3.63(-2.83%)
Feb 06, 2020 129.30 129.42 127.36 128.41 2,439,213 -0.18(-0.14%)
Feb 05, 2020 126.82 128.61 126.71 128.59 4,752,013 +3.68(+2.94%)
Feb 04, 2020 124.43 126.10 124.13 124.91 3,742,180 +3.50(+2.88%)
Feb 03, 2020 122.97 124.58 120.97 121.41 4,687,275 -1.48(-1.20%)
Jan 31, 2020 125.20 126.29 122.13 122.89 7,252,904 -3.76(-2.97%)
Jan 30, 2020 126.08 127.21 124.35 126.65 4,125,173 -0.38(-0.30%)
Jan 29, 2020 128.72 128.88 126.93 127.03 2,800,413 -0.90(-0.70%)
Jan 28, 2020 128.19 128.73 126.88 127.93 2,952,524 +0.95(+0.74%)
Jan 27, 2020 128.08 128.93 126.83 126.98 3,120,861 -4.35(-3.31%)
Jan 24, 2020 133.37 133.51 130.29 131.34 2,700,065 -2.22(-1.66%)
Jan 23, 2020 132.67 133.98 130.79 133.55 3,401,877 +0.11(+0.08%)
Jan 22, 2020 136.83 137.12 133.34 133.44 3,850,459 -3.01(-2.21%)
Jan 21, 2020 137.72 138.34 136.30 136.45 2,647,234 -1.81(-1.31%)
Jan 17, 2020 137.72 138.72 137.16 138.26 3,561,037 +0.88(+0.64%)
Jan 16, 2020 136.04 137.44 135.87 137.38 3,304,903 +2.14(+1.58%)
Jan 15, 2020 135.85 136.33 134.90 135.24 2,842,188 -1.03(-0.76%)
Jan 14, 2020 136.99 137.48 135.93 136.27 2,951,646 -0.13(-0.10%)
Jan 13, 2020 136.13 136.41 135.22 136.40 3,611,449 +0.64(+0.47%)
Jan 10, 2020 136.99 137.24 135.48 135.76 2,576,493 -1.10(-0.80%)
Jan 09, 2020 137.32 137.47 136.12 136.86 2,446,069 -0.34(-0.25%)
Jan 08, 2020 136.41 138.03 136.07 137.20 2,317,608 +1.21(+0.89%)
Jan 07, 2020 136.90 137.10 135.19 136.00 3,066,258 -1.82(-1.32%)
Jan 06, 2020 136.82 138.02 136.14 137.82 2,744,259 -0.09(-0.07%)
Jan 03, 2020 138.22 139.32 136.99 137.91 3,337,268 -1.94(-1.39%)
Jan 02, 2020 138.43 139.87 137.48 139.85 3,564,842 +2.65(+1.93%)
Dec 31, 2019 136.97 137.71 136.38 137.20 2,101,494 +0.15(+0.11%)
Dec 30, 2019 137.89 137.94 136.58 137.05 1,925,780 -0.71(-0.51%)
Dec 27, 2019 138.09 138.36 137.49 137.76 1,662,337 +0.06(+0.04%)
Dec 26, 2019 137.41 137.71 136.56 137.70 1,697,270 +0.69(+0.50%)
Dec 24, 2019 138.15 138.24 136.84 137.02 1,039,983 -0.95(-0.69%)
Dec 23, 2019 137.20 137.99 136.37 137.96 2,525,658 +0.86(+0.63%)
Dec 20, 2019 136.92 137.29 134.94 137.10 7,325,952 +2.37(+1.76%)
Dec 19, 2019 136.55 136.55 134.06 134.73 3,849,983 -1.95(-1.43%)
Dec 18, 2019 136.11 136.85 135.27 136.68 2,830,314 +0.70(+0.51%)
Dec 17, 2019 135.18 136.56 135.14 135.99 3,068,512 +0.94(+0.70%)
Dec 16, 2019 137.23 137.78 134.93 135.05 2,599,165 -0.16(-0.12%)
Dec 13, 2019 136.38 137.87 134.85 135.21 3,564,596 -1.16(-0.85%)
Dec 12, 2019 133.36 136.94 132.85 136.37 3,997,723 +2.58(+1.93%)
Dec 11, 2019 133.57 134.36 133.12 133.78 2,438,707 +1.05(+0.79%)
Dec 10, 2019 132.57 133.40 131.69 132.73 2,033,190 +0.04(+0.03%)
Dec 09, 2019 132.83 133.12 132.27 132.70 1,706,152 +0.10(+0.08%)
Dec 06, 2019 132.77 133.25 132.08 132.59 2,444,854 +2.41(+1.86%)
Dec 05, 2019 130.61 131.11 129.63 130.18 2,451,657 +0.00(+0.00%)
Dec 04, 2019 130.98 132.19 130.07 130.18 2,674,355 +0.06(+0.04%)
Dec 03, 2019 130.11 130.47 128.73 130.12 4,264,743 -2.69(-2.03%)
Dec 02, 2019 134.90 135.68 132.71 132.82 3,117,376 -1.64(-1.22%)
Nov 29, 2019 133.96 135.14 133.59 134.46 1,778,584 -0.89(-0.66%)
Nov 27, 2019 134.73 135.38 133.50 135.35 2,864,529 -0.37(-0.27%)
Nov 26, 2019 136.01 136.25 135.17 135.72 2,656,597 -0.31(-0.23%)
Nov 25, 2019 134.48 136.17 133.60 136.03 3,320,752 +2.36(+1.77%)
Nov 22, 2019 133.71 134.21 132.88 133.67 2,430,754 +0.48(+0.36%)
Nov 21, 2019 131.51 133.73 130.95 133.19 3,547,953 +1.71(+1.30%)
Nov 20, 2019 132.34 132.58 130.16 131.48 3,750,818 -1.54(-1.16%)
Nov 19, 2019 134.11 134.49 132.63 133.02 2,244,291 -0.38(-0.29%)
Nov 18, 2019 134.01 134.51 132.87 133.40 2,840,143 -1.60(-1.18%)
Nov 15, 2019 134.30 135.53 134.26 135.00 3,043,313 +1.74(+1.30%)
Nov 14, 2019 133.98 135.03 133.05 133.26 2,778,825 -0.98(-0.73%)
Nov 13, 2019 134.12 135.51 133.50 134.24 3,472,678 -1.72(-1.26%)
Nov 12, 2019 137.60 137.94 135.66 135.96 3,060,167 -1.54(-1.12%)
Nov 11, 2019 136.33 137.64 136.21 137.50 2,373,528 -0.15(-0.11%)
Nov 08, 2019 136.25 137.67 135.46 137.65 2,990,248 +1.07(+0.78%)
Nov 07, 2019 136.93 137.87 136.34 136.58 4,107,014 +1.41(+1.04%)
Nov 06, 2019 136.08 136.08 134.40 135.17 4,021,954 -0.82(-0.60%)
Nov 05, 2019 136.44 137.50 135.33 135.99 4,861,352 -0.44(-0.32%)
Nov 04, 2019 135.04 136.57 134.73 136.42 5,847,939 +2.18(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.