Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

9.690 +0.270 (+2.87%)
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 340.88 340.88 305.38 332.86 108,916 -20.61(-5.83%)
Oct 30, 2018 392.79 395.08 350.61 353.48 158,994 -27.87(-7.31%)
Oct 29, 2018 338.21 395.85 335.15 381.34 90,318 +38.17(+11.12%)
Oct 26, 2018 343.55 364.55 325.99 343.17 198,284 +12.98(+3.93%)
Oct 25, 2018 332.10 346.61 319.88 330.19 166,223 -19.47(-5.57%)
Oct 24, 2018 287.44 349.66 286.29 349.66 139,581 +54.21(+18.35%)
Oct 23, 2018 288.20 306.52 284.77 295.45 142,492 +28.25(+10.57%)
Oct 22, 2018 255.75 271.79 253.47 267.21 91,611 +12.22(+4.79%)
Oct 19, 2018 244.69 258.05 240.87 254.99 88,529 +9.16(+3.73%)
Oct 18, 2018 245.07 252.32 239.73 245.83 163,780 +11.83(+5.06%)
Oct 17, 2018 228.27 242.78 224.07 234.00 187,727 +10.31(+4.61%)
Oct 16, 2018 230.94 235.52 221.40 223.69 155,075 -9.54(-4.09%)
Oct 15, 2018 231.71 240.78 226.20 233.23 161,693 -2.67(-1.13%)
Oct 12, 2018 229.80 251.18 228.65 235.91 145,539 -8.40(-3.44%)
Oct 11, 2018 229.42 246.98 223.31 244.30 187,690 +19.85(+8.84%)
Oct 10, 2018 199.26 224.84 196.59 224.45 181,065 +27.48(+13.95%)
Oct 09, 2018 203.08 203.84 189.81 196.97 195,679 -7.63(-3.73%)
Oct 08, 2018 206.90 212.62 201.93 204.60 100,482 +3.05(+1.51%)
Oct 05, 2018 197.35 208.04 195.06 201.55 112,424 +2.29(+1.15%)
Oct 04, 2018 192.39 201.55 186.28 199.26 216,262 +10.69(+5.67%)
Oct 03, 2018 201.93 203.84 187.81 188.57 188,527 -15.65(-7.66%)
Oct 02, 2018 199.64 209.94 198.88 204.22 97,562 +3.44(+1.71%)
Oct 01, 2018 203.46 207.66 196.97 200.79 103,493 -6.11(-2.95%)
Sep 28, 2018 211.09 211.86 200.41 206.90 109,521 -2.67(-1.28%)
Sep 27, 2018 206.90 212.62 206.90 209.57 60,246 -4.96(-2.31%)
Sep 26, 2018 208.42 215.29 204.99 214.53 98,516 +11.07(+5.44%)
Sep 25, 2018 201.93 203.84 196.59 203.46 118,438 -3.20(-1.55%)
Sep 24, 2018 210.09 213.90 203.24 206.66 125,700 -14.84(-6.70%)
Sep 21, 2018 223.79 227.60 218.08 221.51 116,890 -6.09(-2.68%)
Sep 20, 2018 222.65 228.95 219.10 227.60 96,574 +2.28(+1.01%)
Sep 19, 2018 233.69 234.07 222.65 225.31 96,096 -7.23(-3.11%)
Sep 18, 2018 237.11 237.11 227.22 232.54 121,377 -10.28(-4.23%)
Sep 17, 2018 239.40 244.72 235.78 242.82 48,688 +1.14(+0.47%)
Sep 14, 2018 245.10 245.49 235.21 241.68 85,258 -3.04(-1.24%)
Sep 13, 2018 244.34 253.48 240.73 244.72 94,328 +3.81(+1.58%)
Sep 12, 2018 242.06 246.25 233.69 240.92 97,054 -9.13(-3.65%)
Sep 11, 2018 267.18 271.37 245.87 250.05 88,533 -15.60(-5.87%)
Sep 10, 2018 262.61 268.32 258.43 265.66 60,555 -1.52(-0.57%)
Sep 07, 2018 266.80 277.45 263.94 267.18 105,195 +7.23(+2.78%)
Sep 06, 2018 239.78 263.37 239.01 259.95 107,629 +21.31(+8.93%)
Sep 05, 2018 238.25 249.67 235.97 238.63 115,154 +4.95(+2.12%)
Sep 04, 2018 221.51 236.73 219.60 233.69 110,671 +7.61(+3.37%)
Aug 31, 2018 226.07 226.07 226.07 0 +4.19(+1.89%)
Aug 30, 2018 224.17 230.26 220.75 221.89 114,465 -3.42(-1.52%)
Aug 29, 2018 229.50 235.59 222.27 225.31 136,128 -9.90(-4.21%)
Aug 28, 2018 228.74 239.40 225.69 235.21 101,286 +6.09(+2.66%)
Aug 27, 2018 228.74 231.78 224.17 229.12 75,285 -3.04(-1.31%)
Aug 24, 2018 231.40 234.45 225.31 232.16 84,569 -7.61(-3.17%)
Aug 23, 2018 242.44 246.63 238.25 239.78 76,200 +2.28(+0.96%)
Aug 22, 2018 242.82 245.10 235.21 237.49 118,528 -14.84(-5.88%)
Aug 21, 2018 259.95 260.33 246.25 252.34 114,039 -15.99(-5.96%)
Aug 20, 2018 277.84 278.98 264.89 268.32 83,018 -7.23(-2.62%)
Aug 17, 2018 275.93 280.19 270.41 275.55 77,260 -4.57(-1.63%)
Aug 16, 2018 282.40 286.21 274.41 280.12 71,744 -7.61(-2.65%)
Aug 15, 2018 262.61 294.96 261.28 287.73 185,415 +34.63(+13.68%)
Aug 14, 2018 250.43 259.76 247.77 253.10 72,269 -6.85(-2.64%)
Aug 13, 2018 245.87 260.71 241.30 259.95 100,220 +17.51(+7.22%)
Aug 10, 2018 247.77 252.72 240.92 242.44 89,801 -6.09(-2.45%)
Aug 09, 2018 242.06 250.81 240.16 248.53 64,515 +6.09(+2.51%)
Aug 08, 2018 238.25 248.53 236.35 242.44 151,825 +10.66(+4.60%)
Aug 07, 2018 224.55 232.16 222.65 231.78 105,171 -0.76(-0.33%)
Aug 06, 2018 232.93 239.19 226.07 232.54 114,890 -5.71(-2.40%)
Aug 03, 2018 230.26 243.20 228.74 238.25 103,582 +8.75(+3.81%)
Aug 02, 2018 237.11 243.20 228.19 229.50 110,496 -3.04(-1.31%)
Aug 01, 2018 227.98 240.54 227.98 232.54 203,244 +11.04(+4.98%)
Jul 31, 2018 223.79 231.02 218.46 221.51 178,336 +0.00(+0.00%)
Jul 30, 2018 224.93 226.46 218.08 221.51 157,568 -12.56(-5.37%)
Jul 27, 2018 223.41 235.97 219.22 234.07 149,806 +13.70(+6.22%)
Jul 26, 2018 223.41 224.93 215.99 220.37 127,231 -2.66(-1.19%)
Jul 25, 2018 226.07 232.54 222.27 223.03 135,466 -5.33(-2.33%)
Jul 24, 2018 231.02 231.78 219.26 228.36 165,776 -5.33(-2.28%)
Jul 23, 2018 227.22 235.59 226.07 233.69 91,675 +2.66(+1.15%)
Jul 20, 2018 224.93 236.35 224.93 231.02 108,791 +3.42(+1.50%)
Jul 19, 2018 234.45 235.21 224.93 227.60 120,467 -4.19(-1.81%)
Jul 18, 2018 237.49 249.29 229.31 231.78 185,379 -1.90(-0.81%)
Jul 17, 2018 237.49 241.68 227.98 233.69 123,082 +0.00(+0.00%)
Jul 16, 2018 230.64 243.20 224.17 233.69 181,254 +13.32(+6.04%)
Jul 13, 2018 221.51 222.65 211.50 220.37 118,280 -1.14(-0.52%)
Jul 12, 2018 215.04 228.36 213.51 221.51 183,173 +3.04(+1.39%)
Jul 11, 2018 208.95 224.17 200.96 218.46 319,434 +15.98(+7.89%)
Jul 10, 2018 196.39 205.82 189.16 202.48 188,377 +0.76(+0.38%)
Jul 09, 2018 215.42 215.80 200.96 201.72 246,431 -17.13(-7.83%)
Jul 06, 2018 235.21 237.32 216.94 218.84 226,127 -12.18(-5.27%)
Jul 05, 2018 225.69 236.35 222.65 231.02 131,968 +1.14(+0.50%)
Jul 03, 2018 229.88 229.88 229.88 0 -7.99(-3.36%)
Jul 02, 2018 229.88 243.20 229.88 237.87 211,500 +13.70(+6.11%)
Jun 29, 2018 224.55 212.41 224.17 155,161 -2.66(-1.17%)
Jun 28, 2018 223.41 234.45 221.13 226.84 182,905 +1.52(+0.68%)
Jun 27, 2018 227.98 227.98 211.61 225.31 287,834 -9.14(-3.90%)
Jun 26, 2018 248.15 255.34 232.16 234.45 201,904 -18.27(-7.23%)
Jun 25, 2018 235.21 256.14 232.93 252.72 196,535 +18.65(+7.97%)
Jun 22, 2018 231.02 237.30 225.31 234.07 247,517 -25.12(-9.69%)
Jun 21, 2018 248.15 261.85 243.96 259.19 164,760 +19.03(+7.92%)
Jun 20, 2018 244.34 254.56 238.64 240.16 180,626 -12.94(-5.11%)
Jun 19, 2018 274.80 251.19 253.10 129,394 -6.95(-2.67%)
Jun 18, 2018 277.15 278.30 249.02 260.05 161,766 -19.39(-6.94%)
Jun 15, 2018 280.23 257.38 279.44 131,979 +22.05(+8.57%)
Jun 14, 2018 243.32 258.14 238.76 257.38 100,714 +9.50(+3.83%)
Jun 13, 2018 249.02 254.91 242.94 247.88 130,897 +0.00(+0.00%)
Jun 12, 2018 245.22 250.92 238.34 247.88 108,255 +2.66(+1.09%)
Jun 11, 2018 254.34 254.34 240.47 245.22 115,774 -4.94(-1.98%)
Jun 08, 2018 247.12 259.29 244.84 250.16 156,488 +4.18(+1.70%)
Jun 07, 2018 262.33 263.47 242.94 245.98 143,256 -22.05(-8.23%)
Jun 06, 2018 276.97 268.03 97,522 -0.76(-0.28%)
Jun 05, 2018 273.73 277.92 261.30 268.79 134,619 +1.90(+0.71%)
Jun 04, 2018 245.60 271.64 242.48 266.89 144,475 +17.49(+7.01%)
Jun 01, 2018 247.88 257.38 239.52 249.40 108,829 +1.14(+0.46%)
May 31, 2018 249.78 249.78 231.53 248.26 147,986 +6.84(+2.83%)
May 30, 2018 267.27 268.41 239.52 241.42 187,034 -32.32(-11.81%)
May 29, 2018 285.90 286.60 267.46 273.73 135,440 -2.66(-0.96%)
May 25, 2018 276.39 276.39 276.39 0 +24.71(+9.82%)
May 24, 2018 254.72 258.90 245.60 251.68 131,963 +9.88(+4.09%)
May 23, 2018 241.80 254.72 237.62 241.80 186,010 +4.18(+1.76%)
May 22, 2018 219.37 241.04 212.53 237.62 211,501 +15.59(+7.02%)
May 21, 2018 233.05 235.33 221.27 222.03 107,555 -16.35(-6.86%)
May 18, 2018 235.71 240.66 230.81 238.38 88,315 +6.84(+2.96%)
May 17, 2018 250.92 250.92 230.01 231.53 184,028 -23.95(-9.38%)
May 16, 2018 262.71 267.65 253.62 255.48 104,157 -5.70(-2.18%)
May 15, 2018 264.61 273.35 259.29 261.19 91,348 -2.28(-0.87%)
May 14, 2018 270.69 270.69 261.96 263.47 89,994 -11.02(-4.02%)
May 11, 2018 268.79 276.59 264.61 274.49 96,889 +6.84(+2.56%)
May 10, 2018 269.17 276.39 263.86 267.65 118,460 -3.80(-1.40%)
May 09, 2018 274.11 274.87 257.76 271.45 198,974 -15.59(-5.43%)
May 08, 2018 306.81 329.58 287.04 287.04 182,462 -18.63(-6.09%)
May 07, 2018 303.77 307.19 279.44 305.67 169,887 -6.46(-2.07%)
May 04, 2018 329.62 332.24 308.71 312.13 92,150 -17.11(-5.20%)
May 03, 2018 319.74 338.36 317.07 329.24 126,000 +15.59(+4.97%)
May 02, 2018 325.44 325.44 305.29 313.65 113,905 -8.74(-2.71%)
May 01, 2018 326.20 336.08 320.12 322.40 77,830 +3.80(+1.19%)
Apr 30, 2018 332.28 333.04 308.33 318.59 110,773 -10.64(-3.23%)
Apr 27, 2018 316.31 331.50 315.55 329.24 79,232 +16.35(+5.22%)
Apr 26, 2018 318.97 328.37 311.56 312.89 110,768 -12.55(-3.86%)
Apr 25, 2018 340.26 347.49 323.54 325.44 91,342 -12.17(-3.60%)
Apr 24, 2018 325.06 346.73 313.65 337.60 128,251 +11.03(+3.38%)
Apr 23, 2018 339.88 348.25 325.44 326.58 98,094 -6.46(-1.94%)
Apr 20, 2018 336.84 345.59 327.72 333.04 108,919 +3.80(+1.15%)
Apr 19, 2018 324.68 335.70 317.46 329.24 115,533 +1.52(+0.46%)
Apr 18, 2018 348.63 348.63 313.65 327.72 166,262 -32.69(-9.07%)
Apr 17, 2018 367.64 374.86 355.85 360.41 72,271 -7.60(-2.07%)
Apr 16, 2018 377.14 386.65 361.56 368.02 93,524 -8.74(-2.32%)
Apr 13, 2018 389.69 392.35 367.64 376.76 87,448 -19.39(-4.89%)
Apr 12, 2018 398.81 410.60 389.31 396.15 66,647 +1.90(+0.48%)
Apr 11, 2018 414.40 419.34 385.93 394.25 103,733 -23.19(-5.56%)
Apr 10, 2018 450.52 453.18 404.90 417.44 197,458 -58.93(-12.37%)
Apr 09, 2018 460.78 478.05 452.00 476.37 53,682 -2.28(-0.48%)
Apr 06, 2018 453.18 502.98 445.20 478.65 127,789 +36.50(+8.25%)
Apr 05, 2018 480.93 480.93 433.41 442.15 142,010 -42.58(-8.78%)
Apr 04, 2018 514.39 520.85 483.97 484.74 41,640 -0.76(-0.16%)
Apr 03, 2018 502.22 531.12 483.59 485.50 50,820 -25.09(-4.91%)
Apr 02, 2018 476.37 538.34 473.75 510.59 101,683 +44.48(+9.54%)
Mar 29, 2018 466.11 466.11 466.11 0 -41.06(-8.10%)
Mar 28, 2018 490.06 514.01 477.13 507.17 33,296 +10.26(+2.07%)
Mar 27, 2018 462.68 506.02 458.50 496.90 45,782 +32.32(+6.96%)
Mar 26, 2018 475.23 502.22 463.06 464.58 34,125 -27.75(-5.64%)
Mar 23, 2018 475.23 495.00 447.48 492.34 49,813 +3.42(+0.70%)
Mar 22, 2018 477.13 490.82 466.49 488.92 60,296 +26.99(+5.84%)
Mar 21, 2018 512.87 519.07 454.32 461.92 103,953 -65.39(-12.40%)
Mar 20, 2018 540.62 540.62 513.25 527.32 27,160 -23.25(-4.22%)
Mar 19, 2018 519.05 562.33 519.05 550.56 42,370 +37.97(+7.41%)
Mar 16, 2018 531.20 541.03 502.72 512.59 34,923 -20.88(-3.91%)
Mar 15, 2018 508.42 541.45 493.80 533.48 42,933 +22.40(+4.38%)
Mar 14, 2018 500.44 516.01 495.13 511.07 30,823 +4.18(+0.82%)
Mar 13, 2018 493.99 512.59 483.74 506.90 54,324 +7.97(+1.60%)
Mar 12, 2018 503.86 515.52 486.78 498.92 41,695 -3.42(-0.68%)
Mar 09, 2018 515.25 521.09 498.55 502.34 39,215 -33.79(-6.30%)
Mar 08, 2018 527.40 550.18 523.99 536.13 27,296 +2.28(+0.43%)
Mar 07, 2018 547.14 506.14 533.86 47,554 +15.95(+3.08%)
Mar 06, 2018 494.37 521.33 491.33 517.91 37,143 +14.05(+2.79%)
Mar 05, 2018 542.21 544.49 492.85 503.86 38,364 -28.10(-5.28%)
Mar 02, 2018 587.77 600.68 529.68 531.96 36,417 -37.97(-6.66%)
Mar 01, 2018 587.01 587.87 549.42 569.93 38,601 -17.85(-3.04%)
Feb 28, 2018 533.48 588.53 522.09 587.77 42,827 +42.53(+7.80%)
Feb 27, 2018 514.49 545.25 499.68 545.25 29,031 +36.83(+7.24%)
Feb 26, 2018 514.87 522.46 496.68 508.42 20,416 -6.45(-1.25%)
Feb 23, 2018 548.28 553.98 514.87 514.87 37,443 -44.80(-8.01%)
Feb 22, 2018 559.67 52,855 -41.77(-6.94%)
Feb 21, 2018 568.03 601.44 550.56 601.44 24,252 +41.01(+7.32%)
Feb 20, 2018 550.56 568.41 534.20 560.43 36,674 +4.18(+0.75%)
Feb 16, 2018 556.26 556.26 556.26 0 +7.97(+1.45%)
Feb 15, 2018 549.42 582.84 541.45 548.28 36,713 -3.04(-0.55%)
Feb 14, 2018 645.87 648.14 545.95 551.32 52,191 -69.49(-11.19%)
Feb 13, 2018 618.91 627.26 600.63 620.81 28,059 +22.78(+3.81%)
Feb 12, 2018 622.33 623.08 577.14 598.02 45,336 -46.70(-7.24%)
Feb 09, 2018 629.92 731.30 627.26 644.73 62,919 -4.56(-0.70%)
Feb 08, 2018 568.41 650.80 558.16 649.28 58,182 +70.24(+12.13%)
Feb 07, 2018 525.88 579.04 512.97 579.04 54,423 +49.36(+9.32%)
Feb 06, 2018 583.60 592.75 519.43 529.68 53,555 -14.81(-2.72%)
Feb 05, 2018 520.19 564.61 504.62 544.49 65,405 +42.15(+8.39%)
Feb 02, 2018 463.23 506.14 462.09 502.34 75,775 +55.44(+12.40%)
Feb 01, 2018 446.90 461.71 434.00 446.90 32,521 -4.94(-1.09%)
Jan 31, 2018 445.01 463.23 440.07 451.84 45,827 +3.04(+0.68%)
Jan 30, 2018 419.95 455.21 419.95 448.80 76,088 +42.91(+10.57%)
Jan 29, 2018 392.23 408.18 386.91 405.90 40,645 +20.50(+5.32%)
Jan 26, 2018 386.15 391.85 379.70 385.39 24,874 -2.66(-0.68%)
Jan 25, 2018 358.44 392.68 358.44 388.05 52,490 +22.02(+6.02%)
Jan 24, 2018 360.71 374.09 353.69 366.03 40,154 +3.04(+0.84%)
Jan 23, 2018 356.92 375.52 356.92 362.99 39,837 -4.18(-1.14%)
Jan 22, 2018 397.16 397.16 366.41 367.17 50,150 -30.00(-7.55%)
Jan 19, 2018 402.86 407.04 394.92 397.16 38,989 +3.42(+0.87%)
Jan 18, 2018 380.84 397.54 377.80 393.75 53,390 +14.81(+3.91%)
Jan 17, 2018 387.29 395.64 368.69 378.94 47,531 -9.11(-2.35%)
Jan 16, 2018 368.69 389.19 363.37 388.05 64,288 +19.74(+5.36%)
Jan 12, 2018 368.31 368.31 368.31 0 -10.25(-2.71%)
Jan 11, 2018 396.78 402.86 363.37 378.56 112,424 -26.96(-6.65%)
Jan 10, 2018 393.37 407.42 389.57 405.52 35,044 +5.31(+1.33%)
Jan 09, 2018 396.02 402.48 389.19 400.20 48,345 +1.52(+0.38%)
Jan 08, 2018 405.52 416.15 396.78 398.68 29,689 -6.83(-1.69%)
Jan 05, 2018 403.24 415.01 401.91 405.52 28,912 +9.11(+2.30%)
Jan 04, 2018 398.68 415.77 394.51 396.40 40,639 -8.35(-2.06%)
Jan 03, 2018 409.69 410.45 394.48 404.76 43,991 -11.39(-2.74%)
Jan 02, 2018 438.55 442.35 415.77 416.15 41,838 -34.17(-7.59%)
Dec 29, 2017 450.32 450.32 450.32 0 +11.39(+2.60%)
Dec 28, 2017 446.52 447.28 435.51 438.93 20,003 -8.73(-1.95%)
Dec 27, 2017 440.45 450.32 437.14 447.66 33,390 +9.49(+2.17%)
Dec 26, 2017 461.71 466.99 435.89 438.17 38,655 -29.24(-6.26%)
Dec 22, 2017 472.72 482.69 455.26 467.41 33,579 -8.73(-1.83%)
Dec 21, 2017 523.22 525.88 471.47 476.14 60,487 -41.77(-8.06%)
Dec 20, 2017 545.63 563.09 516.01 517.91 29,247 -41.77(-7.46%)
Dec 19, 2017 555.12 563.85 538.03 559.67 20,636 -3.42(-0.61%)
Dec 18, 2017 583.98 587.54 550.94 563.09 24,295 -32.65(-5.48%)
Dec 15, 2017 573.34 598.02 566.51 595.75 18,361 +14.81(+2.55%)
Dec 14, 2017 574.48 580.94 551.36 580.94 13,524 +17.47(+3.10%)
Dec 13, 2017 537.65 565.75 537.65 563.47 18,225 +15.95(+2.91%)
Dec 12, 2017 515.63 550.56 514.49 547.52 26,510 +23.92(+4.57%)
Dec 11, 2017 538.79 538.79 510.69 523.60 23,002 -21.64(-3.97%)
Dec 08, 2017 542.97 560.43 525.88 545.25 21,156 -22.02(-3.88%)
Dec 07, 2017 573.34 586.63 557.41 567.27 15,063 -11.77(-2.03%)
Dec 06, 2017 548.66 580.56 542.89 579.04 29,453 +47.84(+9.01%)
Dec 05, 2017 518.29 532.72 506.90 531.20 14,593 +15.19(+2.94%)
Dec 04, 2017 507.66 520.95 479.18 516.01 30,772 +19.36(+3.90%)
Dec 01, 2017 511.07 511.07 475.76 496.64 46,275 -32.65(-6.17%)
Nov 30, 2017 554.36 556.29 515.25 529.30 43,951 -42.53(-7.44%)
Nov 29, 2017 583.22 593.76 557.40 571.83 18,882 -7.59(-1.31%)
Nov 28, 2017 594.23 602.20 572.96 579.42 15,111 -12.15(-2.05%)
Nov 27, 2017 556.64 592.33 556.64 591.57 16,970 +41.01(+7.45%)
Nov 24, 2017 541.07 553.22 537.65 550.56 7,407 -4.56(-0.82%)
Nov 22, 2017 560.05 569.55 549.08 555.12 28,953 -27.72(-4.76%)
Nov 21, 2017 578.28 593.85 562.71 582.84 18,154 -6.07(-1.03%)
Nov 20, 2017 580.94 609.41 579.80 588.91 20,784 +19.36(+3.40%)
Nov 17, 2017 588.53 593.09 563.85 569.55 21,407 -37.21(-6.13%)
Nov 16, 2017 610.55 622.70 592.71 606.76 32,531 -3.04(-0.50%)
Nov 15, 2017 611.69 628.02 598.78 609.79 39,294 +22.78(+3.88%)
Nov 14, 2017 539.55 589.29 539.55 587.01 44,084 +53.92(+10.11%)
Nov 13, 2017 507.28 533.10 503.10 533.10 33,468 +25.06(+4.93%)
Nov 10, 2017 505.38 521.71 490.57 508.04 35,572 +4.56(+0.91%)
Nov 09, 2017 529.68 535.37 500.06 503.48 35,322 -20.50(-3.91%)
Nov 08, 2017 509.18 536.89 503.10 523.98 39,168 +22.78(+4.55%)
Nov 07, 2017 495.88 510.31 494.37 501.20 30,426 +5.32(+1.07%)
Nov 06, 2017 554.74 554.74 494.56 495.88 54,312 -67.97(-12.05%)
Nov 03, 2017 588.53 600.68 551.31 563.85 29,459 -25.06(-4.26%)
Nov 02, 2017 579.80 607.52 569.55 588.91 24,179 +18.98(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.