Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

10.23 +0.03 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 346.04 346.04 310.01 337.91 107,290 -20.93(-5.83%)
Oct 30, 2018 398.75 401.07 355.93 358.83 156,621 -28.29(-7.31%)
Oct 29, 2018 343.33 401.85 340.23 387.12 88,970 +38.75(+11.12%)
Oct 26, 2018 348.76 370.07 330.93 348.37 195,325 +13.18(+3.93%)
Oct 25, 2018 337.13 351.86 324.73 335.19 163,743 -19.76(-5.57%)
Oct 24, 2018 291.79 354.96 290.63 354.96 137,498 +55.03(+18.35%)
Oct 23, 2018 292.57 311.17 289.08 299.93 140,365 +28.68(+10.57%)
Oct 22, 2018 259.63 275.90 257.31 271.25 90,244 +12.40(+4.79%)
Oct 19, 2018 248.39 261.95 244.52 258.86 87,208 +9.30(+3.73%)
Oct 18, 2018 248.78 256.14 243.36 249.56 161,336 +12.01(+5.06%)
Oct 17, 2018 231.73 246.46 227.47 237.54 184,926 +10.46(+4.61%)
Oct 16, 2018 234.44 239.09 224.75 227.08 152,761 -9.69(-4.09%)
Oct 15, 2018 235.22 244.43 229.63 236.77 159,280 -2.71(-1.13%)
Oct 12, 2018 233.28 254.98 232.12 239.48 143,367 -8.53(-3.44%)
Oct 11, 2018 232.89 250.72 226.69 248.00 184,889 +20.15(+8.84%)
Oct 10, 2018 202.28 228.24 199.57 227.85 178,362 +27.90(+13.95%)
Oct 09, 2018 206.15 206.93 192.68 199.95 192,759 -7.75(-3.73%)
Oct 08, 2018 210.03 215.84 204.99 207.70 98,982 +3.10(+1.52%)
Oct 05, 2018 200.34 211.19 198.02 204.60 110,746 +2.33(+1.15%)
Oct 04, 2018 195.30 204.60 189.10 202.28 213,034 +10.85(+5.67%)
Oct 03, 2018 204.99 206.93 190.65 191.43 185,714 -15.89(-7.66%)
Oct 02, 2018 202.67 213.12 201.89 207.32 96,106 +3.49(+1.71%)
Oct 01, 2018 206.54 210.80 199.95 203.83 101,948 -6.20(-2.95%)
Sep 28, 2018 214.29 215.07 203.44 210.03 107,886 -2.71(-1.28%)
Sep 27, 2018 210.03 215.84 210.03 212.74 59,347 -5.04(-2.31%)
Sep 26, 2018 211.58 218.55 208.09 217.78 97,045 +11.24(+5.44%)
Sep 25, 2018 204.99 206.93 199.57 206.54 116,670 -3.25(-1.55%)
Sep 24, 2018 213.27 217.14 206.32 209.79 123,824 -15.07(-6.70%)
Sep 21, 2018 227.18 231.04 221.39 224.86 115,145 -6.18(-2.68%)
Sep 20, 2018 226.02 232.42 222.42 231.04 95,132 +2.32(+1.01%)
Sep 19, 2018 237.23 237.62 226.02 228.73 94,662 -7.34(-3.11%)
Sep 18, 2018 240.70 240.70 230.66 236.07 119,566 -10.43(-4.23%)
Sep 17, 2018 243.02 248.43 239.35 246.50 47,961 +1.16(+0.47%)
Sep 14, 2018 248.82 249.20 238.77 245.34 83,985 -3.09(-1.24%)
Sep 13, 2018 248.04 257.32 244.37 248.43 92,920 +3.86(+1.58%)
Sep 12, 2018 245.73 249.98 237.23 244.57 95,606 -9.27(-3.65%)
Sep 11, 2018 271.23 275.48 249.59 253.84 87,212 -15.84(-5.87%)
Sep 10, 2018 266.59 272.39 262.34 269.68 59,651 -1.55(-0.57%)
Sep 07, 2018 270.84 281.66 267.94 271.23 103,625 +7.34(+2.78%)
Sep 06, 2018 243.41 267.36 242.64 263.89 106,023 +21.64(+8.93%)
Sep 05, 2018 241.86 253.45 239.54 242.25 113,436 +5.02(+2.12%)
Sep 04, 2018 224.86 240.32 222.93 237.23 109,019 +7.73(+3.37%)
Aug 31, 2018 229.50 229.50 229.50 0 +4.25(+1.89%)
Aug 30, 2018 227.57 233.75 224.09 225.25 112,757 -3.48(-1.52%)
Aug 29, 2018 232.98 239.16 225.64 228.73 134,097 -10.04(-4.21%)
Aug 28, 2018 232.20 243.02 229.11 238.77 99,774 +6.18(+2.66%)
Aug 27, 2018 232.20 235.29 227.57 232.59 74,161 -3.09(-1.31%)
Aug 24, 2018 234.91 238.00 228.73 235.68 83,307 -7.73(-3.17%)
Aug 23, 2018 246.11 250.36 241.86 243.41 75,063 +2.32(+0.96%)
Aug 22, 2018 246.50 248.82 238.77 241.09 116,759 -15.07(-5.88%)
Aug 21, 2018 263.89 264.27 249.98 256.16 112,337 -16.23(-5.96%)
Aug 20, 2018 282.05 283.20 268.91 272.39 81,779 -7.34(-2.62%)
Aug 17, 2018 280.11 284.44 274.51 279.73 76,107 -4.64(-1.63%)
Aug 16, 2018 286.68 290.55 278.57 284.36 70,673 -7.73(-2.65%)
Aug 15, 2018 266.59 299.43 265.24 292.09 182,648 +35.16(+13.68%)
Aug 14, 2018 254.23 263.69 251.52 256.93 71,190 -6.96(-2.64%)
Aug 13, 2018 249.59 264.66 244.95 263.89 98,724 +17.77(+7.22%)
Aug 10, 2018 251.52 256.55 244.57 246.11 88,460 -6.18(-2.45%)
Aug 09, 2018 245.73 254.61 243.79 252.29 63,552 +6.18(+2.51%)
Aug 08, 2018 241.86 252.29 239.93 246.11 149,559 +10.82(+4.60%)
Aug 07, 2018 227.95 235.68 226.02 235.29 103,601 -0.77(-0.33%)
Aug 06, 2018 236.45 242.82 229.50 236.07 113,176 -5.79(-2.40%)
Aug 03, 2018 233.75 246.89 232.20 241.86 102,036 +8.89(+3.81%)
Aug 02, 2018 240.70 246.89 231.65 232.98 108,847 -3.09(-1.31%)
Aug 01, 2018 231.43 244.18 231.43 236.07 200,210 +11.21(+4.98%)
Jul 31, 2018 227.18 234.52 221.77 224.86 175,675 +0.00(+0.00%)
Jul 30, 2018 228.34 229.89 221.39 224.86 155,216 -12.75(-5.37%)
Jul 27, 2018 226.79 239.54 222.54 237.61 147,571 +13.91(+6.22%)
Jul 26, 2018 226.79 228.34 219.26 223.70 125,332 -2.70(-1.19%)
Jul 25, 2018 229.50 236.07 225.64 226.41 133,444 -5.41(-2.33%)
Jul 24, 2018 234.52 235.29 222.58 231.82 163,302 -5.41(-2.28%)
Jul 23, 2018 230.66 239.16 229.50 237.23 90,307 +2.71(+1.15%)
Jul 20, 2018 228.34 239.93 228.34 234.52 107,168 +3.48(+1.50%)
Jul 19, 2018 238.00 238.77 228.34 231.04 118,669 -4.25(-1.81%)
Jul 18, 2018 241.09 253.07 232.78 235.29 182,613 -1.93(-0.81%)
Jul 17, 2018 241.09 245.34 231.43 237.23 121,245 +0.00(+0.00%)
Jul 16, 2018 234.14 246.89 227.57 237.23 178,549 +13.52(+6.05%)
Jul 13, 2018 224.86 226.02 214.71 223.70 116,515 -1.16(-0.52%)
Jul 12, 2018 218.29 231.82 216.75 224.86 180,439 +3.09(+1.39%)
Jul 11, 2018 212.11 227.57 204.00 221.77 314,667 +16.23(+7.89%)
Jul 10, 2018 199.36 208.94 192.02 205.54 185,566 +0.77(+0.38%)
Jul 09, 2018 218.68 219.07 204.00 204.77 242,753 -17.39(-7.83%)
Jul 06, 2018 238.77 240.92 220.23 222.16 222,752 -12.36(-5.27%)
Jul 05, 2018 229.11 239.93 226.02 234.52 129,998 +1.16(+0.50%)
Jul 03, 2018 233.36 233.36 233.36 0 -8.11(-3.36%)
Jul 02, 2018 233.36 246.89 233.36 241.48 208,344 +13.91(+6.11%)
Jun 29, 2018 227.95 215.63 227.57 152,846 -2.70(-1.17%)
Jun 28, 2018 226.79 238.00 224.48 230.27 180,175 +1.54(+0.68%)
Jun 27, 2018 231.43 231.43 214.82 228.73 283,538 -9.27(-3.90%)
Jun 26, 2018 251.91 259.21 235.68 238.00 198,890 -18.55(-7.23%)
Jun 25, 2018 238.77 260.02 236.45 256.55 193,602 +18.93(+7.97%)
Jun 22, 2018 234.52 240.90 228.73 237.61 243,823 -25.50(-9.69%)
Jun 21, 2018 251.91 265.82 247.66 263.11 162,301 +19.32(+7.92%)
Jun 20, 2018 248.04 258.42 242.25 243.79 177,930 -13.14(-5.11%)
Jun 19, 2018 278.96 255.00 256.93 127,463 -7.05(-2.67%)
Jun 18, 2018 281.35 282.51 252.80 263.99 159,352 -19.68(-6.94%)
Jun 15, 2018 284.48 261.28 283.67 130,009 +22.38(+8.57%)
Jun 14, 2018 247.00 262.06 242.37 261.28 99,211 +9.65(+3.83%)
Jun 13, 2018 252.79 258.77 246.62 251.63 128,943 +0.00(+0.00%)
Jun 12, 2018 248.93 254.72 241.95 251.63 106,640 +2.70(+1.09%)
Jun 11, 2018 258.20 258.20 244.11 248.93 114,046 -5.02(-1.98%)
Jun 08, 2018 250.86 263.21 248.55 253.95 154,153 +4.25(+1.70%)
Jun 07, 2018 266.30 267.46 246.62 249.71 141,118 -22.38(-8.23%)
Jun 06, 2018 281.17 272.09 96,067 -0.77(-0.28%)
Jun 05, 2018 277.88 282.12 265.26 272.86 132,610 +1.93(+0.71%)
Jun 04, 2018 249.32 275.76 246.16 270.93 142,318 +17.75(+7.01%)
Jun 01, 2018 251.63 261.28 243.15 253.18 107,205 +1.16(+0.46%)
May 31, 2018 253.56 253.56 235.04 252.02 145,778 +6.95(+2.83%)
May 30, 2018 271.32 272.48 243.15 245.07 184,243 -32.81(-11.81%)
May 29, 2018 290.23 290.94 271.51 277.88 133,419 -2.70(-0.96%)
May 25, 2018 280.58 280.58 280.58 0 +25.09(+9.82%)
May 24, 2018 258.58 262.83 249.32 255.50 129,994 +10.03(+4.09%)
May 23, 2018 245.46 258.58 241.22 245.46 183,234 +4.25(+1.76%)
May 22, 2018 222.69 244.69 215.75 241.22 208,345 +15.82(+7.02%)
May 21, 2018 236.58 238.90 224.62 225.39 105,950 -16.60(-6.86%)
May 18, 2018 239.28 244.30 234.31 241.99 86,997 +6.95(+2.96%)
May 17, 2018 254.72 254.72 233.50 235.04 181,282 -24.31(-9.37%)
May 16, 2018 266.69 271.70 257.46 259.35 102,603 -5.79(-2.18%)
May 15, 2018 268.62 277.49 263.21 265.14 89,985 -2.32(-0.87%)
May 14, 2018 274.79 274.79 265.93 267.46 88,651 -11.19(-4.02%)
May 11, 2018 272.86 280.78 268.62 278.65 95,443 +6.95(+2.56%)
May 10, 2018 273.25 280.58 267.86 271.70 116,692 -3.86(-1.40%)
May 09, 2018 278.26 279.04 261.67 275.56 196,004 -15.82(-5.43%)
May 08, 2018 311.46 334.57 291.39 291.39 179,739 -18.91(-6.09%)
May 07, 2018 308.37 311.84 283.67 310.30 167,352 -6.56(-2.07%)
May 04, 2018 334.61 337.28 313.39 316.86 90,775 -17.37(-5.20%)
May 03, 2018 324.58 343.49 321.88 334.23 124,119 +15.82(+4.97%)
May 02, 2018 330.37 330.37 309.91 318.40 112,205 -8.88(-2.71%)
May 01, 2018 331.14 341.17 324.96 327.28 76,668 +3.86(+1.19%)
Apr 30, 2018 337.31 338.09 313.00 323.42 109,120 -10.81(-3.23%)
Apr 27, 2018 321.11 336.52 320.33 334.23 78,050 +16.59(+5.22%)
Apr 26, 2018 323.81 333.34 316.28 317.63 109,114 -12.74(-3.86%)
Apr 25, 2018 345.42 352.75 328.44 330.37 89,979 -12.35(-3.60%)
Apr 24, 2018 329.98 351.98 318.40 342.72 126,337 +11.19(+3.38%)
Apr 23, 2018 345.03 353.52 330.37 331.53 96,630 -6.56(-1.94%)
Apr 20, 2018 341.95 350.82 332.68 338.09 107,293 +3.86(+1.15%)
Apr 19, 2018 329.60 340.79 322.27 334.23 113,809 +1.54(+0.46%)
Apr 18, 2018 353.91 353.91 318.40 332.68 163,781 -33.19(-9.07%)
Apr 17, 2018 373.21 380.54 361.24 365.88 71,192 -7.72(-2.07%)
Apr 16, 2018 382.86 392.50 367.03 373.59 92,128 -8.88(-2.32%)
Apr 13, 2018 395.59 398.29 373.21 382.47 86,143 -19.68(-4.89%)
Apr 12, 2018 404.86 416.82 395.21 402.15 65,652 +1.93(+0.48%)
Apr 11, 2018 420.68 425.70 391.77 400.22 102,185 -23.54(-5.56%)
Apr 10, 2018 457.34 460.05 411.03 423.77 194,511 -59.82(-12.37%)
Apr 09, 2018 467.76 485.29 458.85 483.59 52,881 -2.32(-0.48%)
Apr 06, 2018 460.05 510.60 451.95 485.90 125,882 +37.05(+8.25%)
Apr 05, 2018 488.22 488.22 439.98 448.85 139,891 -43.22(-8.78%)
Apr 04, 2018 522.18 528.74 491.31 492.08 41,018 -0.77(-0.16%)
Apr 03, 2018 509.83 539.16 490.92 492.85 50,062 -25.47(-4.91%)
Apr 02, 2018 483.59 546.50 480.92 518.32 100,166 +45.16(+9.54%)
Mar 29, 2018 473.17 473.17 473.17 0 -41.68(-8.10%)
Mar 28, 2018 497.48 521.80 484.36 514.85 32,799 +10.42(+2.07%)
Mar 27, 2018 469.69 513.69 465.45 504.43 45,099 +32.81(+6.96%)
Mar 26, 2018 482.43 509.83 470.08 471.62 33,616 -28.17(-5.64%)
Mar 23, 2018 482.43 502.50 454.26 499.80 49,070 +3.47(+0.70%)
Mar 22, 2018 484.36 498.25 473.55 496.32 59,397 +27.40(+5.84%)
Mar 21, 2018 520.64 526.93 461.20 468.92 102,401 -66.38(-12.40%)
Mar 20, 2018 548.81 548.81 521.02 535.30 26,754 -23.60(-4.22%)
Mar 19, 2018 526.91 570.85 526.91 558.90 41,738 +38.55(+7.41%)
Mar 16, 2018 539.25 549.23 510.34 520.36 34,401 -21.20(-3.91%)
Mar 15, 2018 516.12 549.65 501.28 541.56 42,292 +22.74(+4.38%)
Mar 14, 2018 508.02 523.83 502.63 518.82 30,363 +4.24(+0.82%)
Mar 13, 2018 501.47 520.36 491.06 514.58 53,513 +8.10(+1.60%)
Mar 12, 2018 511.49 523.33 494.16 506.48 41,073 -3.47(-0.68%)
Mar 09, 2018 523.06 528.98 506.10 509.95 38,630 -34.30(-6.30%)
Mar 08, 2018 535.39 558.52 531.92 544.26 26,889 +2.31(+0.43%)
Mar 07, 2018 555.43 513.80 541.94 46,845 +16.19(+3.08%)
Mar 06, 2018 501.86 529.22 498.77 525.75 36,589 +14.26(+2.79%)
Mar 05, 2018 550.42 552.74 500.31 511.49 37,791 -28.52(-5.28%)
Mar 02, 2018 596.68 609.78 537.70 540.02 35,873 -38.55(-6.66%)
Mar 01, 2018 595.91 596.77 557.75 578.56 38,025 -18.12(-3.04%)
Feb 28, 2018 541.56 597.45 529.99 596.68 42,188 +43.17(+7.80%)
Feb 27, 2018 522.28 553.51 507.25 553.51 28,598 +37.39(+7.24%)
Feb 26, 2018 522.67 530.38 504.21 516.12 20,111 -6.55(-1.25%)
Feb 23, 2018 556.59 562.37 522.67 522.67 36,884 -45.48(-8.01%)
Feb 22, 2018 568.15 52,066 -42.40(-6.94%)
Feb 21, 2018 576.63 610.55 558.90 610.55 23,890 +41.63(+7.32%)
Feb 20, 2018 558.90 577.02 542.29 568.92 36,126 +4.24(+0.75%)
Feb 16, 2018 564.68 564.68 564.68 0 +8.09(+1.45%)
Feb 15, 2018 557.75 591.67 549.65 556.59 36,165 -3.08(-0.55%)
Feb 14, 2018 655.65 657.96 554.22 559.67 51,412 -70.54(-11.19%)
Feb 13, 2018 628.28 636.76 609.73 630.21 27,641 +23.13(+3.81%)
Feb 12, 2018 631.75 632.52 585.89 607.08 44,659 -47.41(-7.24%)
Feb 09, 2018 639.46 742.38 636.76 654.49 61,980 -4.63(-0.70%)
Feb 08, 2018 577.02 660.66 566.61 659.12 57,314 +71.31(+12.13%)
Feb 07, 2018 533.85 587.81 520.74 587.81 53,611 +50.11(+9.32%)
Feb 06, 2018 592.44 601.73 527.30 537.70 52,756 -15.03(-2.72%)
Feb 05, 2018 528.07 573.16 512.26 552.74 64,429 +42.78(+8.39%)
Feb 02, 2018 470.25 513.80 469.09 509.95 74,644 +56.28(+12.40%)
Feb 01, 2018 453.68 468.71 440.57 453.68 32,036 -5.01(-1.09%)
Jan 31, 2018 451.75 470.25 446.74 458.69 45,143 +3.08(+0.68%)
Jan 30, 2018 426.31 462.11 426.31 455.60 74,952 +43.56(+10.57%)
Jan 29, 2018 398.17 414.36 392.77 412.05 40,039 +20.81(+5.32%)
Jan 26, 2018 392.00 397.79 385.45 391.23 24,503 -2.70(-0.68%)
Jan 25, 2018 363.87 398.63 363.87 393.93 51,707 +22.36(+6.02%)
Jan 24, 2018 366.18 379.75 359.04 371.57 39,555 +3.08(+0.84%)
Jan 23, 2018 362.32 381.21 362.32 368.49 39,242 -4.24(-1.14%)
Jan 22, 2018 403.18 403.18 371.96 372.73 49,402 -30.45(-7.55%)
Jan 19, 2018 408.96 413.20 400.91 403.18 38,407 +3.47(+0.87%)
Jan 18, 2018 386.61 403.57 383.52 399.71 52,593 +15.03(+3.91%)
Jan 17, 2018 393.16 401.64 374.27 384.68 46,821 -9.25(-2.35%)
Jan 16, 2018 374.27 395.09 368.88 393.93 63,328 +20.04(+5.36%)
Jan 12, 2018 373.89 373.89 373.89 0 -10.41(-2.71%)
Jan 11, 2018 402.80 408.96 368.88 384.29 110,746 -27.37(-6.65%)
Jan 10, 2018 399.33 413.59 395.47 411.66 34,521 +5.40(+1.33%)
Jan 09, 2018 402.02 408.58 395.09 406.26 47,623 +1.54(+0.38%)
Jan 08, 2018 411.66 422.45 402.80 404.72 29,246 -6.94(-1.69%)
Jan 05, 2018 409.35 421.30 408.00 411.66 28,481 +9.25(+2.30%)
Jan 04, 2018 404.72 422.07 400.48 402.41 40,033 -8.48(-2.06%)
Jan 03, 2018 415.90 416.67 400.46 410.89 43,335 -11.56(-2.74%)
Jan 02, 2018 445.19 449.05 422.07 422.45 41,214 -34.69(-7.59%)
Dec 29, 2017 457.14 457.14 457.14 0 +11.56(+2.60%)
Dec 28, 2017 453.29 454.06 442.11 445.58 19,705 -8.87(-1.95%)
Dec 27, 2017 447.12 457.14 443.76 454.45 32,892 +9.64(+2.17%)
Dec 26, 2017 468.71 474.06 442.50 444.81 38,078 -29.68(-6.26%)
Dec 22, 2017 479.88 490.00 462.15 474.49 33,078 -8.87(-1.83%)
Dec 21, 2017 531.15 533.85 478.61 483.35 59,584 -42.40(-8.06%)
Dec 20, 2017 553.89 571.62 523.83 525.75 28,811 -42.40(-7.46%)
Dec 19, 2017 563.53 572.39 546.18 568.15 20,328 -3.47(-0.61%)
Dec 18, 2017 592.82 596.44 559.29 571.62 23,932 -33.15(-5.48%)
Dec 15, 2017 582.03 607.08 575.09 604.77 18,087 +15.03(+2.55%)
Dec 14, 2017 583.19 589.74 559.71 589.74 13,322 +17.73(+3.10%)
Dec 13, 2017 545.80 574.32 545.80 572.01 17,953 +16.19(+2.91%)
Dec 12, 2017 523.44 558.90 522.28 555.82 26,115 +24.28(+4.57%)
Dec 11, 2017 546.95 546.95 518.43 531.54 22,659 -21.97(-3.97%)
Dec 08, 2017 551.19 568.92 533.85 553.51 20,841 -22.36(-3.88%)
Dec 07, 2017 582.03 595.52 565.86 575.86 14,838 -11.95(-2.03%)
Dec 06, 2017 556.98 589.35 551.12 587.81 29,013 +48.57(+9.01%)
Dec 05, 2017 526.14 540.79 514.58 539.25 14,375 +15.42(+2.94%)
Dec 04, 2017 515.35 528.84 486.44 523.83 30,313 +19.66(+3.90%)
Dec 01, 2017 518.82 518.82 482.97 504.17 45,585 -33.15(-6.17%)
Nov 30, 2017 562.76 564.72 523.06 537.32 43,295 -43.17(-7.44%)
Nov 29, 2017 592.05 602.75 565.84 580.49 18,600 -7.71(-1.31%)
Nov 28, 2017 603.23 611.32 581.64 588.20 14,885 -12.33(-2.05%)
Nov 27, 2017 565.07 601.30 565.07 600.53 16,716 +41.63(+7.45%)
Nov 24, 2017 549.27 561.60 545.80 558.90 7,297 -4.62(-0.82%)
Nov 22, 2017 568.54 578.17 557.40 563.53 28,521 -28.14(-4.76%)
Nov 21, 2017 587.04 602.84 571.24 591.67 17,883 -6.17(-1.03%)
Nov 20, 2017 589.74 618.65 588.58 597.83 20,474 +19.66(+3.40%)
Nov 17, 2017 597.45 602.07 572.39 578.17 21,087 -37.77(-6.13%)
Nov 16, 2017 619.80 632.14 601.69 615.95 32,045 -3.08(-0.50%)
Nov 15, 2017 620.96 637.53 607.86 619.03 38,707 +23.13(+3.88%)
Nov 14, 2017 547.73 598.22 547.73 595.91 43,426 +54.73(+10.11%)
Nov 13, 2017 514.96 541.17 510.72 541.17 32,968 +25.44(+4.93%)
Nov 10, 2017 513.03 529.61 498.00 515.73 35,041 +4.62(+0.90%)
Nov 09, 2017 537.70 543.49 507.64 511.11 34,795 -20.81(-3.91%)
Nov 08, 2017 516.89 545.03 510.72 531.92 38,584 +23.13(+4.55%)
Nov 07, 2017 503.40 518.04 501.86 508.79 29,972 +5.40(+1.07%)
Nov 06, 2017 563.14 563.14 502.05 503.40 53,502 -69.00(-12.05%)
Nov 03, 2017 597.45 609.78 559.66 572.39 29,020 -25.44(-4.26%)
Nov 02, 2017 588.58 616.72 578.17 597.83 23,818 +19.27(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.