Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecopetrol S.A. ADR (NY: EC )

9.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 10.83 10.98 10.59 10.69 134,750 -0.17(-1.57%)
Oct 29, 2009 10.36 11.00 10.36 10.86 262,179 +0.55(+5.35%)
Oct 28, 2009 10.77 10.77 10.28 10.30 332,767 -0.57(-5.22%)
Oct 27, 2009 10.98 11.03 10.79 10.87 140,622 -0.25(-2.24%)
Oct 26, 2009 11.47 11.47 10.98 11.12 121,870 -0.29(-2.58%)
Oct 23, 2009 11.41 11.54 11.38 11.41 105,769 -0.12(-1.04%)
Oct 22, 2009 11.72 11.72 11.42 11.54 126,303 -0.22(-1.90%)
Oct 21, 2009 11.61 11.79 11.40 11.76 48,883 +0.04(+0.35%)
Oct 20, 2009 11.57 11.80 11.57 11.72 165,914 -0.43(-3.55%)
Oct 19, 2009 12.20 12.21 11.99 12.15 150,182 -0.06(-0.48%)
Oct 16, 2009 12.10 12.29 11.89 12.21 122,516 +0.03(+0.24%)
Oct 15, 2009 12.42 12.42 11.94 12.18 169,150 -0.25(-2.00%)
Oct 14, 2009 12.31 12.43 12.13 12.43 206,605 +0.10(+0.84%)
Oct 13, 2009 12.37 12.37 12.07 12.32 115,551 -0.11(-0.87%)
Oct 12, 2009 12.43 12.43 12.24 12.43 48,685 +0.21(+1.69%)
Oct 09, 2009 12.13 12.22 11.96 12.22 60,323 +0.12(+0.96%)
Oct 08, 2009 11.94 12.20 11.94 12.11 133,435 +0.15(+1.28%)
Oct 07, 2009 11.88 11.95 11.73 11.95 39,419 +0.07(+0.63%)
Oct 06, 2009 11.81 11.88 11.67 11.88 107,835 +0.11(+0.95%)
Oct 05, 2009 11.61 11.77 11.61 11.77 150,185 +0.19(+1.65%)
Oct 02, 2009 11.28 11.81 11.28 11.58 143,289 +0.17(+1.53%)
Oct 01, 2009 11.80 11.80 11.31 11.40 209,000 -0.44(-3.74%)
Sep 30, 2009 11.60 11.86 11.39 11.85 101,367 +0.23(+1.96%)
Sep 29, 2009 11.61 11.80 11.46 11.62 54,115 +0.02(+0.14%)
Sep 28, 2009 11.60 11.81 11.44 11.60 128,437 +0.00(+0.04%)
Sep 25, 2009 11.48 11.60 11.29 11.60 78,076 +0.16(+1.41%)
Sep 24, 2009 11.60 11.60 11.37 11.44 36,115 -0.25(-2.16%)
Sep 23, 2009 11.82 11.83 11.53 11.69 71,157 -0.05(-0.43%)
Sep 22, 2009 11.64 11.79 11.54 11.74 125,437 +0.17(+1.43%)
Sep 21, 2009 11.30 11.57 11.22 11.57 86,961 +0.00(+0.04%)
Sep 18, 2009 11.42 11.71 11.23 11.57 190,531 +0.36(+3.25%)
Sep 17, 2009 11.42 11.52 11.03 11.20 115,715 -0.29(-2.56%)
Sep 16, 2009 11.32 11.55 11.23 11.50 125,972 +0.25(+2.21%)
Sep 15, 2009 11.01 11.25 10.95 11.25 295,135 +0.31(+2.84%)
Sep 14, 2009 10.77 10.98 10.77 10.94 79,512 +0.04(+0.38%)
Sep 11, 2009 11.22 11.22 10.69 10.90 177,733 -0.30(-2.66%)
Sep 10, 2009 11.16 11.20 10.91 11.20 142,713 +0.02(+0.19%)
Sep 09, 2009 11.52 11.52 11.09 11.17 158,432 -0.34(-2.99%)
Sep 08, 2009 11.19 11.60 11.00 11.52 152,888 +0.58(+5.26%)
Sep 04, 2009 10.78 11.60 10.77 10.94 105,955 +0.13(+1.23%)
Sep 03, 2009 10.69 10.85 10.69 10.81 95,567 +0.22(+2.11%)
Sep 02, 2009 10.20 10.67 10.20 10.59 162,940 +0.26(+2.53%)
Sep 01, 2009 10.67 10.80 10.25 10.33 202,536 -0.41(-3.78%)
Aug 31, 2009 10.79 10.82 10.67 10.73 91,191 -0.28(-2.56%)
Aug 28, 2009 11.21 11.27 10.84 11.01 49,747 -0.19(-1.70%)
Aug 27, 2009 11.00 11.21 10.77 11.20 59,314 +0.07(+0.60%)
Aug 26, 2009 11.29 11.29 10.95 11.14 80,956 -0.22(-1.90%)
Aug 25, 2009 11.34 11.54 11.20 11.35 35,852 -0.08(-0.69%)
Aug 24, 2009 11.72 11.72 11.20 11.43 79,590 -0.05(-0.40%)
Aug 21, 2009 11.43 11.57 11.31 11.48 158,685 +0.19(+1.65%)
Aug 20, 2009 11.32 11.32 11.19 11.29 53,676 +0.03(+0.26%)
Aug 19, 2009 10.87 11.31 10.87 11.26 239,774 +0.32(+2.92%)
Aug 18, 2009 11.03 11.18 10.94 10.94 103,206 -0.46(-4.07%)
Aug 17, 2009 10.98 11.41 10.86 11.41 88,703 -0.01(-0.11%)
Aug 14, 2009 11.46 11.60 11.16 11.42 61,006 -0.12(-1.04%)
Aug 13, 2009 11.36 11.66 11.23 11.54 58,146 +0.37(+3.34%)
Aug 12, 2009 11.16 11.26 10.95 11.17 144,776 -0.12(-1.03%)
Aug 11, 2009 11.49 11.49 11.21 11.28 106,368 -0.39(-3.37%)
Aug 10, 2009 11.56 11.68 11.44 11.68 28,025 -0.00(-0.04%)
Aug 07, 2009 11.68 11.68 11.60 11.68 51,098 +0.05(+0.46%)
Aug 06, 2009 11.80 11.80 11.41 11.63 105,687 -0.03(-0.25%)
Aug 05, 2009 11.68 11.68 11.42 11.66 131,333 +0.00(+0.00%)
Aug 04, 2009 11.64 11.71 11.60 11.66 43,542 +0.05(+0.46%)
Aug 03, 2009 11.44 11.72 11.44 11.60 188,270 +0.18(+1.56%)
Jul 31, 2009 11.06 11.53 11.03 11.42 71,705 +0.08(+0.69%)
Jul 30, 2009 10.36 11.41 10.04 11.34 140,861 +0.47(+4.30%)
Jul 29, 2009 10.91 11.03 10.63 10.88 184,319 -0.37(-3.28%)
Jul 28, 2009 11.47 11.47 11.02 11.24 187,208 -0.32(-2.79%)
Jul 27, 2009 11.66 11.75 11.37 11.57 171,996 -0.26(-2.21%)
Jul 24, 2009 11.81 11.91 11.58 11.83 280,019 -0.09(-0.76%)
Jul 23, 2009 11.29 12.02 11.28 11.92 302,315 +0.69(+6.16%)
Jul 22, 2009 11.14 11.25 11.10 11.23 52,505 +0.09(+0.82%)
Jul 21, 2009 11.17 11.19 11.06 11.14 35,642 -0.06(-0.52%)
Jul 20, 2009 11.10 11.32 11.00 11.20 111,446 +0.22(+2.04%)
Jul 17, 2009 10.18 11.12 10.18 10.97 151,377 +0.42(+3.97%)
Jul 16, 2009 10.52 10.74 10.46 10.55 90,511 +0.05(+0.47%)
Jul 15, 2009 10.42 10.60 10.37 10.50 202,408 +0.41(+4.11%)
Jul 14, 2009 10.20 10.24 10.03 10.09 27,779 -0.06(-0.61%)
Jul 13, 2009 9.865 10.23 9.865 10.15 86,994 +0.11(+1.11%)
Jul 10, 2009 9.733 10.04 9.588 10.04 142,396 +0.24(+2.50%)
Jul 09, 2009 10.08 10.08 9.666 9.795 51,072 -0.15(-1.50%)
Jul 08, 2009 10.01 10.27 9.944 9.944 106,384 +0.08(+0.84%)
Jul 07, 2009 10.33 10.33 9.861 9.861 122,545 -0.35(-3.41%)
Jul 06, 2009 9.325 10.28 9.325 10.21 127,679 +0.09(+0.86%)
Jul 02, 2009 10.33 10.36 9.998 10.12 48,991 -0.28(-2.67%)
Jul 01, 2009 10.29 10.40 10.12 10.40 97,387 +0.29(+2.91%)
Jun 30, 2009 10.30 10.30 9.861 10.11 166,551 -0.10(-0.93%)
Jun 29, 2009 10.34 10.34 9.169 10.20 97,520 +0.27(+2.71%)
Jun 26, 2009 10.15 10.15 9.683 9.932 72,648 +0.21(+2.13%)
Jun 25, 2009 9.575 9.857 9.573 9.724 149,347 +0.11(+1.16%)
Jun 24, 2009 9.468 9.936 9.468 9.613 121,196 -0.33(-3.33%)
Jun 23, 2009 9.650 10.06 9.356 9.944 333,701 +0.21(+2.17%)
Jun 22, 2009 10.02 10.02 9.617 9.733 55,870 -0.36(-3.57%)
Jun 19, 2009 10.75 10.25 9.898 10.09 49,233 -0.06(-0.57%)
Jun 18, 2009 9.882 10.20 9.874 10.15 116,895 +0.33(+3.38%)
Jun 17, 2009 9.845 9.944 9.629 9.820 196,587 -0.08(-0.84%)
Jun 16, 2009 10.12 10.36 9.869 9.903 154,305 -0.22(-2.17%)
Jun 15, 2009 10.21 10.29 10.07 10.12 29,847 -0.14(-1.37%)
Jun 12, 2009 10.12 10.36 10.11 10.26 46,510 -0.05(-0.48%)
Jun 11, 2009 9.563 10.34 9.563 10.31 91,739 +0.39(+3.97%)
Jun 10, 2009 9.795 9.956 9.691 9.919 104,268 +0.18(+1.83%)
Jun 09, 2009 9.650 9.820 9.579 9.741 138,593 +0.12(+1.25%)
Jun 08, 2009 9.538 9.762 9.534 9.621 238,439 -0.22(-2.19%)
Jun 05, 2009 9.849 9.944 9.559 9.836 96,306 -0.11(-1.08%)
Jun 04, 2009 9.472 9.944 9.472 9.944 122,837 +0.51(+5.40%)
Jun 03, 2009 9.758 9.758 9.294 9.434 57,217 -0.41(-4.13%)
Jun 02, 2009 9.666 9.869 9.537 9.840 123,224 +0.17(+1.76%)
Jun 01, 2009 9.219 9.861 9.219 9.671 176,808 +0.44(+4.71%)
May 29, 2009 9.807 9.807 9.215 9.236 270,795 +0.05(+0.59%)
May 28, 2009 8.846 9.215 8.842 9.182 285,923 +0.39(+4.38%)
May 27, 2009 8.854 8.858 8.639 8.796 191,755 -0.06(-0.70%)
May 26, 2009 8.805 8.908 8.639 8.858 54,945 -0.07(-0.74%)
May 22, 2009 8.788 8.929 8.701 8.925 70,585 +0.25(+2.91%)
May 21, 2009 8.780 8.846 8.672 8.672 43,744 -0.22(-2.47%)
May 20, 2009 8.908 9.140 8.767 8.892 136,104 +0.14(+1.56%)
May 19, 2009 8.539 8.834 8.539 8.755 21,328 +0.17(+1.93%)
May 18, 2009 7.993 8.676 7.993 8.589 86,953 +0.10(+1.22%)
May 15, 2009 8.809 8.809 8.220 8.486 91,594 +0.00(+0.05%)
May 14, 2009 8.494 8.697 8.307 8.481 239,555 +0.18(+2.15%)
May 13, 2009 9.231 9.231 8.287 8.303 83,135 -0.26(-3.05%)
May 12, 2009 8.515 8.660 8.473 8.564 68,092 +0.16(+1.92%)
May 11, 2009 8.697 8.962 8.324 8.403 165,559 -0.29(-3.38%)
May 08, 2009 8.486 8.701 8.411 8.697 239,024 +0.39(+4.69%)
May 07, 2009 8.428 8.428 8.109 8.307 153,950 +0.32(+4.05%)
May 06, 2009 8.034 8.080 7.917 7.984 33,299 -0.03(-0.36%)
May 05, 2009 7.918 8.080 7.827 8.013 51,407 +0.08(+0.99%)
May 04, 2009 8.212 8.212 7.756 7.935 102,221 +0.10(+1.32%)
May 01, 2009 7.458 7.843 7.346 7.831 74,094 +0.37(+4.94%)
Apr 30, 2009 7.744 7.831 7.458 7.462 49,542 -0.14(-1.80%)
Apr 29, 2009 7.541 7.740 7.541 7.599 68,659 +0.21(+2.80%)
Apr 28, 2009 7.557 7.562 7.342 7.392 47,290 -0.20(-2.67%)
Apr 27, 2009 7.769 7.769 7.512 7.595 65,630 -0.17(-2.14%)
Apr 24, 2009 7.458 7.773 7.458 7.760 187,908 +0.23(+3.08%)
Apr 23, 2009 7.574 7.719 7.458 7.528 55,148 -0.14(-1.78%)
Apr 22, 2009 7.288 7.777 7.288 7.665 56,263 +0.39(+5.41%)
Apr 21, 2009 7.392 7.499 7.255 7.272 31,375 +0.02(+0.29%)
Apr 20, 2009 7.458 7.458 7.251 7.251 30,825 -0.25(-3.31%)
Apr 17, 2009 8.022 8.022 7.470 7.499 44,150 -0.05(-0.66%)
Apr 16, 2009 7.553 7.615 7.545 7.549 53,003 +0.10(+1.28%)
Apr 15, 2009 7.475 7.475 7.363 7.454 38,857 +0.00(+0.00%)
Apr 14, 2009 7.483 7.483 7.301 7.454 55,667 +0.04(+0.50%)
Apr 13, 2009 7.458 7.458 7.093 7.417 221,284 -0.13(-1.76%)
Apr 09, 2009 7.528 7.574 7.412 7.549 14,456 +0.11(+1.45%)
Apr 08, 2009 8.038 8.038 7.421 7.441 67,264 +0.00(+0.00%)
Apr 07, 2009 7.363 7.491 7.330 7.441 57,982 +0.09(+1.18%)
Apr 06, 2009 7.421 7.510 7.276 7.354 113,615 -0.06(-0.84%)
Apr 03, 2009 7.375 7.466 7.317 7.417 544,829 +0.13(+1.76%)
Apr 02, 2009 7.342 7.371 7.238 7.288 194,383 +0.15(+2.03%)
Apr 01, 2009 6.799 7.143 6.696 7.143 69,680 +0.31(+4.48%)
Mar 31, 2009 7.044 7.044 6.837 6.837 106,293 -0.17(-2.48%)
Mar 30, 2009 6.940 7.064 6.219 7.011 409,041 -0.38(-5.16%)
Mar 26, 2009 7.272 7.433 7.251 7.392 40,194 +0.22(+3.12%)
Mar 25, 2009 7.417 7.491 7.168 7.168 96,680 -0.38(-5.00%)
Mar 24, 2009 7.789 7.789 7.263 7.545 39,255 -0.20(-2.62%)
Mar 23, 2009 7.665 7.872 7.603 7.748 95,113 +0.16(+2.07%)
Mar 20, 2009 7.562 7.661 7.354 7.591 104,746 -0.07(-0.92%)
Mar 19, 2009 7.458 7.769 7.458 7.661 221,456 +0.21(+2.84%)
Mar 18, 2009 7.251 7.450 7.251 7.450 23,816 +0.12(+1.64%)
Mar 17, 2009 6.687 7.330 6.215 7.330 38,505 +0.29(+4.06%)
Mar 16, 2009 7.147 7.363 7.044 7.044 182,726 -0.05(-0.76%)
Mar 13, 2009 7.127 7.135 7.073 7.098 0 -0.04(-0.52%)
Mar 12, 2009 6.883 7.201 6.883 7.135 405,213 +0.26(+3.73%)
Mar 11, 2009 7.040 7.040 6.837 6.878 46,397 -0.03(-0.48%)
Mar 10, 2009 6.708 6.973 6.708 6.911 78,204 +0.20(+3.03%)
Mar 09, 2009 6.716 6.832 6.650 6.708 194,767 +0.08(+1.19%)
Mar 06, 2009 6.671 6.794 6.600 6.629 0 +0.14(+2.17%)
Mar 05, 2009 6.745 6.745 6.422 6.488 35,237 -0.51(-7.23%)
Mar 04, 2009 6.712 6.994 6.712 6.994 48,832 +0.26(+3.88%)
Mar 02, 2009 6.422 6.832 6.422 6.733 64,872 +0.17(+2.52%)
Feb 27, 2009 6.750 6.870 6.563 6.567 0 -0.20(-3.00%)
Feb 26, 2009 6.675 6.837 6.675 6.770 46,124 +0.32(+5.01%)
Feb 25, 2009 6.348 6.588 6.348 6.447 24,248 -0.20(-3.05%)
Feb 24, 2009 6.343 6.733 6.343 6.650 32,485 +0.31(+4.83%)
Feb 23, 2009 6.588 6.613 6.331 6.343 50,596 -0.19(-2.92%)
Feb 20, 2009 6.596 6.609 6.339 6.534 50,295 -0.25(-3.67%)
Feb 19, 2009 6.662 6.791 6.629 6.783 96,298 +0.02(+0.24%)
Feb 18, 2009 6.940 6.940 6.737 6.766 118,903 -0.17(-2.45%)
Feb 17, 2009 6.522 7.089 6.522 6.936 672,243 -0.15(-2.16%)
Feb 13, 2009 6.940 7.251 6.940 7.089 48,019 +0.15(+2.15%)
Feb 12, 2009 6.837 7.234 6.837 6.940 119,048 +0.04(+0.60%)
Feb 11, 2009 7.002 7.002 6.899 6.899 21,721 -0.21(-2.97%)
Feb 10, 2009 7.226 7.226 6.986 7.110 47,787 -0.12(-1.64%)
Feb 09, 2009 7.197 7.437 7.189 7.228 201,252 +0.18(+2.62%)
Feb 06, 2009 7.185 7.417 6.857 7.044 169,988 -0.21(-2.86%)
Feb 05, 2009 6.977 7.251 6.907 7.251 15,784 +0.31(+4.48%)
Feb 04, 2009 7.872 7.872 6.882 6.940 15,808 +0.07(+1.03%)
Feb 03, 2009 6.940 6.940 6.779 6.870 30,168 +0.04(+0.61%)
Feb 02, 2009 6.924 6.924 6.629 6.828 83,439 -0.14(-1.96%)
Jan 30, 2009 6.982 7.168 6.837 6.965 0 -0.07(-0.94%)
Jan 29, 2009 7.023 7.176 6.982 7.031 356,754 -0.27(-3.69%)
Jan 28, 2009 7.238 7.553 6.812 7.301 69,557 +0.05(+0.69%)
Jan 27, 2009 7.313 7.313 7.044 7.251 44,649 -0.06(-0.85%)
Jan 26, 2009 7.267 7.396 7.151 7.313 17,220 -0.05(-0.62%)
Jan 23, 2009 7.098 7.458 7.098 7.359 176,929 +0.11(+1.49%)
Jan 22, 2009 7.537 7.537 7.044 7.251 20,968 -0.27(-3.58%)
Jan 21, 2009 7.276 7.533 7.276 7.520 317,600 +0.27(+3.66%)
Jan 20, 2009 7.557 7.595 7.255 7.255 15,774 -0.82(-10.21%)
Jan 16, 2009 7.458 8.080 7.301 8.080 27,151 +0.78(+10.67%)
Jan 15, 2009 7.354 7.562 7.251 7.301 43,486 -0.16(-2.11%)
Jan 14, 2009 7.562 7.582 7.354 7.458 62,529 -0.18(-2.39%)
Jan 13, 2009 7.582 7.748 7.582 7.640 198,358 +0.04(+0.49%)
Jan 12, 2009 7.462 7.603 7.462 7.603 13,566 +0.01(+0.11%)
Jan 09, 2009 7.665 7.872 7.458 7.595 212,210 -0.15(-1.98%)
Jan 08, 2009 7.665 7.872 7.603 7.748 42,622 +0.04(+0.54%)
Jan 07, 2009 8.287 8.287 7.696 7.707 80,707 -0.29(-3.63%)
Jan 06, 2009 7.819 8.080 7.665 7.997 67,850 +0.12(+1.58%)
Jan 05, 2009 7.661 7.872 7.586 7.872 37,694 +0.25(+3.26%)
Jan 02, 2009 7.661 7.661 7.578 7.624 0 +0.01(+0.16%)
Jan 01, 2009 7.640 7.653 7.483 7.611 0 +0.00(+0.00%)
Dec 31, 2008 7.640 7.653 7.483 7.611 6,164 -0.05(-0.70%)
Dec 30, 2008 7.458 7.665 7.433 7.665 22,771 +0.27(+3.70%)
Dec 29, 2008 7.727 7.872 7.392 7.392 49,394 -0.23(-3.04%)
Dec 26, 2008 7.976 7.976 7.562 7.624 50,176 +0.12(+1.66%)
Dec 24, 2008 8.278 8.278 7.499 7.499 134,456 -0.44(-5.48%)
Dec 23, 2008 7.955 8.059 7.640 7.935 174,856 -0.02(-0.26%)
Dec 22, 2008 8.080 8.287 7.819 7.955 503,969 -0.95(-10.70%)
Dec 19, 2008 7.520 10.10 7.520 8.908 1,285,955 +1.45(+19.44%)
Dec 18, 2008 7.777 7.848 7.354 7.458 15,692 -0.35(-4.51%)
Dec 17, 2008 8.017 8.080 7.769 7.810 47,731 -0.10(-1.31%)
Dec 16, 2008 7.872 7.914 7.868 7.914 2,944 +0.21(+2.69%)
Dec 15, 2008 7.458 7.765 7.458 7.707 29,722 +0.25(+3.33%)
Dec 12, 2008 7.570 7.665 7.383 7.458 10,909 -0.08(-1.07%)
Dec 11, 2008 7.251 7.665 7.251 7.539 38,133 +0.30(+4.09%)
Dec 10, 2008 7.251 7.251 7.209 7.243 73,447 -0.03(-0.46%)
Dec 09, 2008 7.396 7.396 7.205 7.276 2,413 -0.13(-1.79%)
Dec 08, 2008 6.575 7.417 6.575 7.408 10,882 +0.26(+3.65%)
Dec 05, 2008 6.505 7.147 6.505 7.147 6,033 +0.10(+1.41%)
Dec 04, 2008 7.147 7.251 7.044 7.048 15,929 -0.16(-2.19%)
Dec 03, 2008 7.085 7.205 7.044 7.205 1,479 +0.12(+1.70%)
Dec 02, 2008 7.209 7.209 7.044 7.085 11,343 +0.13(+1.85%)
Dec 01, 2008 7.238 7.238 6.853 6.957 10,363 -0.32(-4.44%)
Nov 28, 2008 7.255 7.417 7.214 7.280 19,404 -0.22(-2.93%)
Nov 26, 2008 6.629 7.499 6.629 7.499 36,711 +1.00(+15.43%)
Nov 25, 2008 7.102 7.114 6.488 6.497 55,269 -0.75(-10.35%)
Nov 24, 2008 6.546 7.251 6.522 7.247 14,232 +0.95(+15.07%)
Nov 21, 2008 6.837 6.837 6.298 6.298 64,262 -0.64(-9.20%)
Nov 20, 2008 6.629 7.040 6.629 6.936 46,339 +0.31(+4.63%)
Nov 19, 2008 6.841 6.982 6.629 6.629 24,376 -0.40(-5.72%)
Nov 18, 2008 7.218 7.218 6.940 7.031 17,135 -0.30(-4.12%)
Nov 17, 2008 7.450 7.450 7.334 7.334 94,032 +0.04(+0.57%)
Nov 14, 2008 7.209 7.292 7.209 7.292 1,206 +0.21(+2.92%)
Nov 13, 2008 7.081 7.251 6.584 7.085 14,862 +0.04(+0.59%)
Nov 12, 2008 6.957 7.251 6.633 7.044 192,984 -0.01(-0.18%)
Nov 11, 2008 6.820 7.056 6.816 7.056 5,551 +0.22(+3.27%)
Nov 10, 2008 7.562 7.562 6.733 6.832 9,791 -0.40(-5.56%)
Nov 07, 2008 7.458 7.458 7.035 7.234 107,171 +0.19(+2.77%)
Nov 06, 2008 6.919 7.147 6.733 7.040 160,739 +0.10(+1.43%)
Nov 05, 2008 7.454 7.454 6.940 6.940 17,056 -0.60(-7.97%)
Nov 04, 2008 7.147 7.557 7.147 7.541 22,619 +0.60(+8.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.