Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.660 +0.040 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 9.589 9.599 9.549 9.599 138,144 +0.04(+0.42%)
Jun 17, 2024 9.579 9.589 9.529 9.559 125,366 -0.03(-0.31%)
Jun 14, 2024 9.549 9.609 9.510 9.589 37,354 +0.00(+0.00%)
Jun 13, 2024 9.510 9.599 9.490 9.589 78,542 +0.11(+1.15%)
Jun 12, 2024 9.470 9.520 9.470 9.480 68,060 +0.04(+0.42%)
Jun 11, 2024 9.370 9.455 9.361 9.440 135,939 +0.06(+0.64%)
Jun 10, 2024 9.361 9.400 9.361 9.380 81,154 +0.04(+0.43%)
Jun 07, 2024 9.341 9.380 9.341 9.341 36,545 -0.04(-0.42%)
Jun 06, 2024 9.370 9.400 9.356 9.380 66,854 +0.01(+0.11%)
Jun 05, 2024 9.311 9.380 9.301 9.370 72,769 +0.04(+0.43%)
Jun 04, 2024 9.301 9.331 9.281 9.331 67,843 +0.07(+0.75%)
Jun 03, 2024 9.261 9.281 9.202 9.261 74,174 -0.02(-0.21%)
May 31, 2024 9.281 9.291 9.241 9.281 108,142 +0.03(+0.32%)
May 30, 2024 9.231 9.271 9.202 9.251 60,537 +0.01(+0.16%)
May 29, 2024 9.281 9.281 9.226 9.236 46,189 -0.05(-0.59%)
May 28, 2024 9.291 9.360 9.291 9.291 195,040 -0.02(-0.21%)
May 24, 2024 9.331 9.331 9.296 9.311 19,460 -0.02(-0.21%)
May 23, 2024 9.351 9.370 9.271 9.331 97,708 -0.05(-0.53%)
May 22, 2024 9.400 9.430 9.351 9.380 78,415 -0.03(-0.32%)
May 21, 2024 9.430 9.439 9.410 9.410 88,059 -0.02(-0.21%)
May 20, 2024 9.450 9.463 9.410 9.430 110,988 +0.01(+0.11%)
May 17, 2024 9.410 9.431 9.410 9.420 101,250 -0.02(-0.21%)
May 16, 2024 9.410 9.460 9.410 9.440 73,907 +0.03(+0.33%)
May 15, 2024 9.360 9.429 9.360 9.409 103,605 +0.07(+0.74%)
May 14, 2024 9.380 9.389 9.340 9.340 63,053 -0.04(-0.42%)
May 13, 2024 9.370 9.399 9.360 9.380 33,880 +0.01(+0.16%)
May 10, 2024 9.370 9.389 9.340 9.365 44,714 +0.00(+0.00%)
May 09, 2024 9.389 9.389 9.350 9.365 18,771 -0.00(-0.05%)
May 08, 2024 9.301 9.380 9.271 9.370 105,021 +0.06(+0.64%)
May 07, 2024 9.350 9.360 9.291 9.310 129,799 +0.02(+0.21%)
May 06, 2024 9.251 9.310 9.222 9.291 148,225 +0.04(+0.43%)
May 03, 2024 9.251 9.301 9.251 9.251 93,716 +0.02(+0.21%)
May 02, 2024 9.192 9.231 9.182 9.231 458,092 +0.02(+0.21%)
May 01, 2024 9.182 9.220 9.182 9.212 141,675 +0.02(+0.21%)
Apr 30, 2024 9.162 9.212 9.152 9.192 412,181 -0.01(-0.11%)
Apr 29, 2024 9.162 9.202 9.162 9.202 367,159 +0.04(+0.43%)
Apr 26, 2024 9.152 9.192 9.152 9.162 57,463 +0.01(+0.11%)
Apr 25, 2024 9.162 9.212 9.133 9.152 83,420 -0.06(-0.64%)
Apr 24, 2024 9.202 9.231 9.172 9.212 96,595 +0.01(+0.11%)
Apr 23, 2024 9.172 9.241 9.172 9.202 90,931 +0.01(+0.11%)
Apr 22, 2024 9.202 9.261 9.162 9.192 68,425 -0.01(-0.11%)
Apr 19, 2024 9.231 9.251 9.202 9.202 52,967 +0.00(+0.00%)
Apr 18, 2024 9.192 9.241 9.182 9.202 45,965 +0.00(+0.01%)
Apr 17, 2024 9.181 9.240 9.162 9.201 46,356 +0.03(+0.32%)
Apr 16, 2024 9.181 9.211 9.162 9.171 84,577 -0.01(-0.11%)
Apr 15, 2024 9.152 9.211 9.132 9.181 48,337 -0.01(-0.11%)
Apr 12, 2024 9.171 9.250 9.171 9.191 119,448 +0.05(+0.54%)
Apr 11, 2024 9.201 9.220 9.122 9.142 270,106 -0.06(-0.64%)
Apr 10, 2024 9.328 9.328 9.171 9.201 141,803 -0.14(-1.47%)
Apr 09, 2024 9.368 9.407 9.328 9.338 130,886 -0.03(-0.31%)
Apr 08, 2024 9.407 9.436 9.338 9.368 65,271 -0.01(-0.10%)
Apr 05, 2024 9.407 9.407 9.368 9.377 54,632 -0.02(-0.21%)
Apr 04, 2024 9.407 9.426 9.378 9.397 57,791 +0.01(+0.10%)
Apr 03, 2024 9.368 9.397 9.287 9.387 136,580 -0.01(-0.10%)
Apr 02, 2024 9.397 9.426 9.368 9.397 209,501 -0.04(-0.42%)
Apr 01, 2024 9.466 9.495 9.299 9.436 746,450 +0.58(+6.53%)
Mar 28, 2024 8.779 8.858 8.750 8.858 212,573 +0.05(+0.56%)
Mar 27, 2024 8.848 8.858 8.799 8.809 63,708 -0.04(-0.44%)
Mar 26, 2024 8.858 8.868 8.818 8.848 52,982 +0.02(+0.22%)
Mar 25, 2024 8.838 8.848 8.818 8.828 42,014 -0.01(-0.11%)
Mar 22, 2024 8.828 8.897 8.828 8.838 78,083 +0.02(+0.22%)
Mar 21, 2024 8.848 8.857 8.818 8.818 60,866 -0.01(-0.11%)
Mar 20, 2024 8.809 8.858 8.784 8.828 64,457 -0.03(-0.33%)
Mar 19, 2024 8.867 8.877 8.858 8.858 111,011 +0.01(+0.17%)
Mar 18, 2024 8.774 8.843 8.774 8.843 81,270 +0.05(+0.61%)
Mar 15, 2024 8.755 8.789 8.735 8.789 67,144 +0.03(+0.39%)
Mar 14, 2024 8.814 8.814 8.745 8.755 188,100 -0.07(-0.78%)
Mar 13, 2024 8.804 8.843 8.804 8.823 79,368 +0.01(+0.11%)
Mar 12, 2024 8.804 8.823 8.794 8.814 120,358 +0.00(+0.00%)
Mar 11, 2024 8.784 8.821 8.784 8.814 77,274 +0.03(+0.33%)
Mar 08, 2024 8.794 8.810 8.784 8.784 77,558 +0.00(+0.00%)
Mar 07, 2024 8.804 8.823 8.765 8.784 79,098 +0.00(+0.00%)
Mar 06, 2024 8.755 8.794 8.755 8.784 68,550 +0.02(+0.22%)
Mar 05, 2024 8.696 8.784 8.696 8.765 100,607 +0.07(+0.79%)
Mar 04, 2024 8.735 8.755 8.696 8.696 210,384 -0.05(-0.56%)
Mar 01, 2024 8.735 8.755 8.716 8.745 101,875 +0.01(+0.11%)
Feb 29, 2024 8.706 8.746 8.706 8.735 36,311 +0.04(+0.45%)
Feb 28, 2024 8.667 8.706 8.667 8.696 173,114 +0.01(+0.11%)
Feb 27, 2024 8.726 8.745 8.677 8.687 116,775 -0.04(-0.45%)
Feb 26, 2024 8.823 8.823 8.726 8.726 69,984 -0.08(-0.89%)
Feb 23, 2024 8.784 8.813 8.784 8.804 406,243 -0.01(-0.11%)
Feb 22, 2024 8.853 8.872 8.804 8.814 347,189 -0.01(-0.11%)
Feb 21, 2024 8.823 8.862 8.823 8.823 52,558 +0.02(+0.22%)
Feb 20, 2024 8.804 8.804 8.770 8.804 95,695 +0.01(+0.11%)
Feb 16, 2024 8.804 8.804 8.765 8.794 35,367 -0.02(-0.23%)
Feb 15, 2024 8.766 8.824 8.756 8.815 55,434 +0.05(+0.56%)
Feb 14, 2024 8.746 8.766 8.717 8.766 158,112 +0.05(+0.56%)
Feb 13, 2024 8.795 8.795 8.668 8.717 131,395 -0.13(-1.43%)
Feb 12, 2024 8.853 8.878 8.824 8.844 52,379 +0.02(+0.22%)
Feb 09, 2024 8.756 8.834 8.756 8.824 113,877 +0.04(+0.44%)
Feb 08, 2024 8.756 8.785 8.741 8.785 125,073 +0.02(+0.22%)
Feb 07, 2024 8.727 8.805 8.727 8.766 72,664 +0.02(+0.22%)
Feb 06, 2024 8.707 8.761 8.703 8.746 82,262 +0.03(+0.34%)
Feb 05, 2024 8.727 8.746 8.698 8.717 71,868 -0.06(-0.67%)
Feb 02, 2024 8.766 8.805 8.761 8.776 105,262 -0.08(-0.88%)
Feb 01, 2024 8.805 8.883 8.805 8.853 118,880 +0.09(+1.00%)
Jan 31, 2024 8.698 8.776 8.678 8.766 88,964 +0.10(+1.12%)
Jan 30, 2024 8.649 8.679 8.649 8.668 91,754 +0.03(+0.34%)
Jan 29, 2024 8.600 8.649 8.588 8.639 81,227 +0.08(+0.91%)
Jan 26, 2024 8.639 8.659 8.561 8.561 140,576 -0.11(-1.24%)
Jan 25, 2024 8.688 8.707 8.649 8.668 105,214 +0.02(+0.23%)
Jan 24, 2024 8.727 8.746 8.639 8.649 49,308 -0.04(-0.45%)
Jan 23, 2024 8.688 8.727 8.649 8.688 112,824 -0.02(-0.22%)
Jan 22, 2024 8.668 8.732 8.659 8.707 56,605 +0.07(+0.79%)
Jan 19, 2024 8.600 8.668 8.493 8.639 114,320 +0.04(+0.45%)
Jan 18, 2024 8.649 8.659 8.581 8.600 173,489 -0.05(-0.60%)
Jan 17, 2024 8.681 8.700 8.623 8.652 119,690 -0.05(-0.56%)
Jan 16, 2024 8.749 8.749 8.691 8.700 123,239 -0.06(-0.72%)
Jan 12, 2024 8.759 8.768 8.749 8.764 48,697 +0.03(+0.39%)
Jan 11, 2024 8.720 8.749 8.720 8.730 39,267 +0.01(+0.11%)
Jan 10, 2024 8.681 8.725 8.681 8.720 80,291 +0.02(+0.22%)
Jan 09, 2024 8.730 8.734 8.691 8.700 188,997 -0.01(-0.11%)
Jan 08, 2024 8.700 8.778 8.681 8.710 192,257 +0.04(+0.45%)
Jan 05, 2024 8.691 8.730 8.642 8.671 52,872 +0.00(+0.00%)
Jan 04, 2024 8.749 8.749 8.662 8.671 45,952 -0.11(-1.22%)
Jan 03, 2024 8.671 8.778 8.671 8.778 45,454 +0.08(+0.89%)
Jan 02, 2024 8.613 8.710 8.598 8.700 101,901 +0.07(+0.79%)
Dec 29, 2023 8.594 8.652 8.584 8.632 102,466 +0.02(+0.23%)
Dec 28, 2023 8.584 8.632 8.584 8.613 163,880 -0.03(-0.34%)
Dec 27, 2023 8.603 8.662 8.602 8.642 115,580 +0.04(+0.45%)
Dec 26, 2023 8.584 8.623 8.584 8.603 73,422 +0.00(+0.00%)
Dec 22, 2023 8.594 8.642 8.594 8.603 85,689 +0.00(+0.00%)
Dec 21, 2023 8.555 8.623 8.555 8.603 122,390 +0.04(+0.45%)
Dec 20, 2023 8.545 8.612 8.545 8.564 119,300 +0.00(+0.00%)
Dec 19, 2023 8.574 8.632 8.545 8.564 440,293 +0.01(+0.11%)
Dec 18, 2023 8.506 8.564 8.506 8.555 106,902 +0.02(+0.23%)
Dec 15, 2023 8.526 8.564 8.526 8.535 143,142 +0.01(+0.07%)
Dec 14, 2023 8.452 8.548 8.432 8.529 130,658 +0.10(+1.15%)
Dec 13, 2023 8.364 8.447 8.345 8.432 197,931 +0.05(+0.58%)
Dec 12, 2023 8.345 8.393 8.345 8.384 68,528 +0.00(+0.00%)
Dec 11, 2023 8.345 8.384 8.345 8.384 53,847 +0.02(+0.23%)
Dec 08, 2023 8.345 8.393 8.345 8.364 50,210 -0.02(-0.29%)
Dec 07, 2023 8.345 8.412 8.345 8.389 64,440 +0.02(+0.29%)
Dec 06, 2023 8.355 8.403 8.355 8.364 75,174 -0.01(-0.12%)
Dec 05, 2023 8.374 8.384 8.306 8.374 21,159 +0.00(+0.00%)
Dec 04, 2023 8.297 8.384 8.297 8.374 64,363 +0.03(+0.35%)
Dec 01, 2023 8.190 8.364 8.190 8.345 53,924 +0.13(+1.53%)
Nov 30, 2023 8.210 8.248 8.210 8.219 124,391 +0.01(+0.12%)
Nov 29, 2023 8.142 8.219 8.142 8.210 62,998 +0.12(+1.44%)
Nov 28, 2023 8.055 8.122 8.055 8.093 121,411 +0.03(+0.36%)
Nov 27, 2023 8.064 8.093 8.054 8.064 173,906 +0.02(+0.24%)
Nov 24, 2023 8.074 8.084 8.045 8.045 41,318 -0.03(-0.36%)
Nov 22, 2023 8.006 8.084 8.006 8.074 101,184 +0.03(+0.36%)
Nov 21, 2023 8.055 8.103 8.045 8.045 97,555 -0.08(-0.95%)
Nov 20, 2023 8.142 8.142 8.103 8.122 58,012 +0.00(+0.00%)
Nov 17, 2023 8.103 8.142 8.076 8.122 57,475 +0.04(+0.54%)
Nov 16, 2023 7.992 8.089 7.992 8.079 30,547 +0.14(+1.70%)
Nov 15, 2023 8.040 8.040 7.934 7.944 124,277 -0.08(-0.96%)
Nov 14, 2023 7.924 8.021 7.920 8.021 67,054 +0.19(+2.47%)
Nov 13, 2023 7.828 7.847 7.741 7.828 85,368 -0.01(-0.12%)
Nov 10, 2023 7.799 7.867 7.789 7.838 101,102 +0.06(+0.74%)
Nov 09, 2023 7.789 7.847 7.754 7.780 310,472 -0.03(-0.37%)
Nov 08, 2023 7.683 7.828 7.683 7.809 96,296 +0.11(+1.38%)
Nov 07, 2023 7.567 7.702 7.567 7.702 129,905 +0.14(+1.92%)
Nov 06, 2023 7.538 7.572 7.485 7.558 866,889 +0.01(+0.13%)
Nov 03, 2023 7.471 7.558 7.471 7.548 489,146 +0.14(+1.96%)
Nov 02, 2023 7.345 7.427 7.345 7.403 104,214 +0.12(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.