Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canxgold Mng Corp (TSV: GOM )

N/A UNCHANGED
Last Price Updated: 12:02 PM EDT, Sep 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0450 0.0450 0.0400 0.0450 719,000 +0.00(+0.00%)
Oct 30, 2018 0.0400 0.0450 0.0400 0.0450 673,478 +0.00(+0.00%)
Oct 29, 2018 0.0500 0.0500 0.0450 0.0450 275,000 -0.01(-10.00%)
Oct 26, 2018 0.0500 0.0500 0.0500 0.0500 93,999 +0.00(+0.00%)
Oct 25, 2018 0.0500 0.0500 0.0500 0.0500 118,000 +0.00(+0.00%)
Oct 24, 2018 0.0550 0.0550 0.0500 0.0500 105,997 -0.00(-9.09%)
Oct 23, 2018 0.0600 0.0600 0.0550 0.0550 67,000 -0.00(-8.33%)
Oct 22, 2018 0.0650 0.0650 0.0600 0.0600 273,850 -0.01(-7.69%)
Oct 19, 2018 0.0650 0.0650 0.0650 0.0650 224,000 +0.00(+0.00%)
Oct 18, 2018 0.0650 0.0650 0.0600 0.0650 113,286 +0.00(+0.00%)
Oct 17, 2018 0.0700 0.0700 0.0650 0.0650 288,000 -0.01(-7.14%)
Oct 16, 2018 0.0800 0.0800 0.0700 0.0700 139,497 -0.01(-12.50%)
Oct 15, 2018 0.0700 0.0800 0.0700 0.0800 88,500 +0.01(+14.29%)
Oct 12, 2018 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Oct 11, 2018 0.0750 0.0750 0.0650 0.0700 249,000 +0.00(+0.00%)
Oct 10, 2018 0.0750 0.0750 0.0700 0.0700 134,000 -0.00(-6.67%)
Oct 09, 2018 0.0750 0.0750 0.0750 0.0750 90,000 -0.01(-6.25%)
Oct 05, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 04, 2018 0.0950 0.0950 0.0800 0.0800 214,000 -0.01(-11.11%)
Oct 03, 2018 0.0850 0.0900 0.0850 0.0900 36,000 -0.01(-5.26%)
Oct 01, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 28, 2018 0.0900 0.0900 0.0900 0.0900 95,000 +0.00(+0.00%)
Sep 27, 2018 0.0950 0.0950 0.0900 0.0900 172,750 -0.01(-5.26%)
Sep 26, 2018 0.0950 0.0950 0.0950 232 +0.00(+0.00%)
Sep 25, 2018 0.1100 0.1100 0.0900 0.0950 108,500 -0.01(-5.00%)
Sep 24, 2018 0.1000 0.1000 0.1000 0.1000 17,000 +0.00(+0.00%)
Sep 21, 2018 0.1050 0.1100 0.1000 0.1000 115,000 -0.00(-4.76%)
Sep 20, 2018 0.1050 0.1050 0.1050 0.1050 20,999 +0.00(+0.00%)
Sep 19, 2018 0.1000 0.1050 0.1000 0.1050 39,250 -0.01(-8.70%)
Sep 18, 2018 0.1000 0.1150 0.1000 0.1150 57,859 +0.01(+15.00%)
Sep 17, 2018 0.1000 0.1000 0.1000 0.1000 98,000 +0.01(+5.26%)
Sep 14, 2018 0.0950 0.0950 0.0950 0.0950 34,000 -0.01(-5.00%)
Sep 13, 2018 0.0900 0.1000 0.0900 0.1000 70,000 +0.00(+0.00%)
Sep 12, 2018 0.1000 0.1000 0.1000 0.1000 9,000 +0.01(+5.26%)
Sep 11, 2018 0.0900 0.0950 0.0900 0.0950 7,500 +0.01(+5.56%)
Sep 10, 2018 0.0900 0.0950 0.0900 0.0900 39,000 +0.00(+5.88%)
Sep 07, 2018 0.0950 0.0950 0.0650 0.0850 149,050 -0.01(-10.53%)
Sep 06, 2018 0.1050 0.1050 0.0950 0.0950 427,620 -0.01(-9.52%)
Sep 05, 2018 0.1050 0.1050 0.1050 0.1050 320,000 +0.00(+0.00%)
Sep 04, 2018 0.1050 0.1050 0.1050 0.1050 13,000 -0.01(-4.55%)
Aug 31, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 30, 2018 0.1100 0.1100 0.1050 0.1100 139,750 +0.01(+4.76%)
Aug 29, 2018 0.1100 0.1100 0.1050 0.1050 409,500 -0.01(-12.50%)
Aug 28, 2018 0.1250 0.1250 0.1200 0.1200 3,300 -0.01(-4.00%)
Aug 27, 2018 0.1200 0.1250 0.1150 0.1250 170,000 -0.01(-3.85%)
Aug 24, 2018 0.1350 0.1350 0.1300 0.1300 185,165 -0.01(-10.34%)
Aug 23, 2018 0.1450 0.1500 0.1450 0.1450 287,833 +0.00(+0.00%)
Aug 22, 2018 0.1350 0.1450 0.1300 0.1450 21,500 +0.00(+3.57%)
Aug 21, 2018 0.1450 0.1450 0.1400 0.1400 39,500 -0.00(-3.45%)
Aug 20, 2018 0.1450 0.1450 0.1450 0.1450 16,000 -0.01(-3.33%)
Aug 17, 2018 0.1450 0.1500 0.1450 0.1500 57,500 +0.00(+0.00%)
Aug 16, 2018 0.1550 0.1550 0.1450 0.1500 62,300 -0.01(-6.25%)
Aug 15, 2018 0.1500 0.1600 0.1500 0.1600 22,500 +0.01(+3.23%)
Aug 14, 2018 0.1550 0.1600 0.1550 0.1550 50,000 -0.01(-3.13%)
Aug 13, 2018 0.1600 0.1600 0.1600 0.1600 28,500 -0.01(-3.03%)
Aug 10, 2018 0.1650 0.1650 0.1650 0.1650 108,000 -0.01(-2.94%)
Aug 09, 2018 0.1600 0.1700 0.1600 0.1700 29,961 +0.01(+3.03%)
Aug 08, 2018 0.1750 0.1750 0.1650 0.1650 21,500 -0.02(-10.81%)
Aug 07, 2018 0.1700 0.1850 0.1700 0.1850 180,499 +0.01(+8.82%)
Aug 03, 2018 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Aug 02, 2018 0.1900 0.1900 0.1900 0.1900 2,295 +0.01(+5.56%)
Aug 01, 2018 0.1800 0.1800 0.1700 0.1800 206,319 +0.00(+0.00%)
Jul 31, 2018 0.2000 0.2000 0.1800 0.1800 121,500 -0.03(-14.29%)
Jul 30, 2018 0.1900 0.2100 0.1900 0.2100 191,789 +0.01(+5.00%)
Jul 27, 2018 0.2100 0.2100 0.2000 0.2000 121,000 +0.03(+14.29%)
Jul 26, 2018 0.1650 0.1750 0.1600 0.1750 159,250 +0.01(+6.06%)
Jul 25, 2018 0.1600 0.1650 0.1500 0.1650 891,082 -0.04(-21.43%)
Jul 24, 2018 0.2300 0.2400 0.2100 0.2100 61,391 -0.03(-12.50%)
Jul 23, 2018 0.2550 0.2550 0.2300 0.2400 151,000 -0.02(-5.88%)
Jul 20, 2018 0.2700 0.2700 0.2450 0.2550 157,750 -0.02(-5.56%)
Jul 19, 2018 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Jul 18, 2018 0.2650 0.2700 0.2650 0.2700 36,300 +0.00(+0.00%)
Jul 17, 2018 0.2700 0.2750 0.2650 0.2700 203,183 -0.01(-3.57%)
Jul 16, 2018 0.2900 0.2900 0.2750 0.2800 424,250 -0.01(-3.45%)
Jul 13, 2018 0.2950 0.2950 0.2850 0.2900 368,220 +0.01(+1.75%)
Jul 12, 2018 0.2850 0.2900 0.2750 0.2850 71,587 -0.01(-3.39%)
Jul 11, 2018 0.2950 0.2950 0.2950 0.2950 81,450 +0.00(+0.00%)
Jul 10, 2018 0.2800 0.2950 0.2800 0.2950 34,000 +0.01(+1.72%)
Jul 09, 2018 0.2900 0.2900 0.2850 0.2900 20,000 +0.01(+1.75%)
Jul 06, 2018 0.2850 0.2850 0.2800 0.2850 142,780 +0.00(+1.79%)
Jul 05, 2018 0.2800 0.2800 0.2750 0.2800 97,500 +0.00(+0.00%)
Jul 04, 2018 0.2800 0.2800 0.2800 0.2800 99,000 +0.01(+1.82%)
Jul 03, 2018 0.2700 0.2750 0.2700 0.2750 247,000 +0.02(+5.77%)
Jun 29, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 28, 2018 0.2750 0.2750 0.2600 0.2600 112,500 -0.01(-3.70%)
Jun 27, 2018 0.2800 0.2800 0.2700 0.2700 121,001 -0.01(-1.82%)
Jun 26, 2018 0.2800 0.2800 0.2700 0.2750 55,940 -0.01(-1.79%)
Jun 25, 2018 0.2500 0.2800 0.2400 0.2800 128,550 +0.03(+12.00%)
Jun 22, 2018 0.2500 0.2500 0.2400 0.2500 139,100 +0.01(+2.04%)
Jun 21, 2018 0.2400 0.2500 0.2300 0.2450 186,699 +0.01(+6.52%)
Jun 20, 2018 0.2250 0.2300 0.2150 0.2300 374,648 +0.02(+9.52%)
Jun 19, 2018 0.2000 0.2100 0.2000 0.2100 110,000 +0.01(+5.00%)
Jun 18, 2018 0.1900 0.2000 0.1800 0.2000 276,000 +0.01(+5.26%)
Jun 15, 2018 0.1850 0.1850 0.1900 319,000 +0.01(+2.70%)
Jun 14, 2018 0.1750 0.1850 0.1750 0.1850 124,000 +0.02(+12.12%)
Jun 13, 2018 0.1650 0.1700 0.1600 0.1650 376,901 +0.01(+3.13%)
Jun 12, 2018 0.1800 0.1800 0.1600 0.1600 170,000 -0.02(-11.11%)
Jun 11, 2018 0.1850 0.1850 0.1800 0.1800 384,700 -0.01(-2.70%)
Jun 08, 2018 0.1950 0.1950 0.1800 0.1850 138,940 -0.02(-11.90%)
Jun 07, 2018 0.2000 0.2200 0.2000 0.2100 198,181 -0.02(-6.67%)
Jun 06, 2018 0.2500 0.2500 0.2250 0.2250 75,500 -0.02(-10.00%)
Jun 05, 2018 0.2500 0.2500 0.2500 0.2500 36,523 -0.02(-5.66%)
Jun 01, 2018 0.2650 0.2650 0.2650 0 -0.01(-3.64%)
May 31, 2018 0.2750 0.2750 0.2750 0.2750 4,000 +0.01(+3.77%)
May 30, 2018 0.2750 0.2750 0.2650 0.2650 53,166 -0.01(-3.64%)
May 29, 2018 0.2750 0.2750 0.2750 0.2750 17,833 -0.01(-3.51%)
May 28, 2018 0.2900 0.2900 0.2850 0.2850 211,000 -0.01(-1.72%)
May 25, 2018 0.2800 0.2900 0.2800 0.2900 45,250 +0.01(+1.75%)
May 24, 2018 0.2800 0.2950 0.2750 0.2850 148,000 +0.00(+1.79%)
May 23, 2018 0.2800 0.2800 0.2800 0.2800 108,600 +0.00(+0.00%)
May 22, 2018 0.2850 0.2900 0.2750 0.2800 88,300 +0.00(+0.00%)
May 18, 2018 0.2800 0.2800 0.2800 0 -0.02(-8.20%)
May 16, 2018 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
May 15, 2018 0.3100 0.3100 0.3100 0.3100 3,500 +0.02(+6.90%)
May 14, 2018 0.3050 0.3050 0.2900 0.2900 73,209 -0.02(-6.45%)
May 11, 2018 0.3100 0.3100 0.3100 0.3100 9,000 +0.01(+3.33%)
May 10, 2018 0.3000 0.3250 0.3000 0.3000 63,500 -0.02(-6.25%)
May 09, 2018 0.3000 0.3200 0.3000 0.3200 38,010 +0.02(+6.67%)
May 08, 2018 0.3050 0.3050 0.2950 0.3000 58,000 -0.01(-1.64%)
May 07, 2018 0.3050 0.3150 0.2950 0.3050 155,500 +0.00(+0.00%)
May 04, 2018 0.3150 0.3150 0.3050 0.3050 2,000 +0.01(+1.67%)
May 03, 2018 0.3150 0.3150 0.3000 0.3000 28,273 -0.01(-3.23%)
May 02, 2018 0.2850 0.3200 0.2800 0.3100 119,250 +0.01(+3.33%)
May 01, 2018 0.2800 0.3000 0.2800 0.3000 22,970 +0.02(+5.26%)
Apr 30, 2018 0.2900 0.2900 0.2850 0.2850 38,500 -0.02(-5.00%)
Apr 27, 2018 0.3000 0.3000 0.3000 0.3000 16,502 +0.01(+3.45%)
Apr 26, 2018 0.2900 0.2900 0.2900 0.2900 4,300 -0.01(-3.33%)
Apr 25, 2018 0.3300 0.3350 0.3000 0.3000 140,567 -0.03(-7.69%)
Apr 24, 2018 0.3100 0.3250 0.3100 0.3250 49,750 +0.01(+1.56%)
Apr 23, 2018 0.2950 0.3200 0.2950 0.3200 82,200 +0.02(+6.67%)
Apr 20, 2018 0.3500 0.3500 0.2700 0.3000 111,751 -0.08(-20.00%)
Apr 19, 2018 0.3900 0.3950 0.3750 0.3750 47,502 -0.02(-3.85%)
Apr 18, 2018 0.3400 0.3900 0.3400 0.3900 100,650 +0.05(+13.04%)
Apr 17, 2018 0.3050 0.3450 0.3000 0.3450 23,000 -0.01(-1.43%)
Apr 13, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.