Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 64.54 65.18 64.48 64.48 6,013,233 -0.10(-0.16%)
Oct 30, 2013 65.10 65.24 64.36 64.58 6,019,608 -0.45(-0.69%)
Oct 29, 2013 64.90 65.05 64.42 65.03 6,860,239 -0.16(-0.25%)
Oct 28, 2013 65.36 65.54 65.09 65.19 5,144,507 -0.38(-0.58%)
Oct 25, 2013 65.22 65.58 64.67 65.57 6,323,933 +0.19(+0.28%)
Oct 24, 2013 64.45 65.75 64.30 65.38 10,799,088 +0.60(+0.92%)
Oct 23, 2013 65.09 65.47 64.24 64.79 26,980,020 -4.18(-6.07%)
Oct 22, 2013 67.97 68.97 67.71 68.97 11,806,183 +1.14(+1.68%)
Oct 21, 2013 67.85 67.91 67.44 67.83 5,020,451 +0.28(+0.41%)
Oct 18, 2013 66.76 67.88 66.73 67.56 8,730,334 +1.15(+1.74%)
Oct 17, 2013 66.00 66.51 65.72 66.40 4,978,272 +0.14(+0.21%)
Oct 16, 2013 66.10 66.43 65.75 66.26 4,621,230 +0.40(+0.61%)
Oct 15, 2013 66.24 66.63 65.82 65.86 6,374,148 -0.38(-0.57%)
Oct 14, 2013 65.33 66.38 65.18 66.24 6,105,066 +0.48(+0.74%)
Oct 11, 2013 65.01 65.94 64.79 65.76 5,351,235 +0.68(+1.04%)
Oct 10, 2013 64.86 65.25 64.57 65.08 5,603,777 +0.93(+1.45%)
Oct 09, 2013 63.79 64.44 63.33 64.15 5,958,225 +0.51(+0.81%)
Oct 08, 2013 64.17 64.44 63.47 63.64 7,383,242 -0.52(-0.81%)
Oct 07, 2013 64.11 64.64 63.98 64.16 4,370,402 -0.51(-0.80%)
Oct 04, 2013 64.50 64.79 64.17 64.67 4,186,383 +0.18(+0.27%)
Oct 03, 2013 64.44 64.73 64.07 64.50 5,498,613 -0.08(-0.12%)
Oct 02, 2013 64.15 64.71 64.01 64.57 4,317,540 +0.24(+0.37%)
Oct 01, 2013 64.18 64.75 63.81 64.34 4,982,733 +0.28(+0.43%)
Sep 30, 2013 63.71 64.39 63.62 64.06 7,008,435 -0.31(-0.48%)
Sep 27, 2013 64.23 64.46 64.04 64.37 3,938,674 -0.31(-0.48%)
Sep 26, 2013 64.97 65.17 64.44 64.67 4,521,938 -0.23(-0.35%)
Sep 25, 2013 65.40 65.71 64.85 64.90 4,975,020 -0.47(-0.72%)
Sep 24, 2013 65.39 65.63 64.93 65.37 4,769,326 +0.06(+0.09%)
Sep 23, 2013 65.29 65.59 64.81 65.31 7,643,362 +0.22(+0.33%)
Sep 20, 2013 67.29 67.32 65.10 65.10 17,506,174 -2.30(-3.42%)
Sep 19, 2013 67.62 67.78 67.06 67.40 6,188,535 -0.07(-0.10%)
Sep 18, 2013 66.29 67.60 66.21 67.47 7,219,011 +0.59(+0.88%)
Sep 17, 2013 67.10 67.17 66.57 66.88 4,437,606 -0.08(-0.13%)
Sep 16, 2013 67.59 67.70 66.85 66.96 6,338,970 +0.13(+0.20%)
Sep 13, 2013 66.90 66.98 66.35 66.83 4,265,046 +0.13(+0.20%)
Sep 12, 2013 66.78 66.99 66.53 66.70 5,179,102 -0.22(-0.33%)
Sep 11, 2013 66.44 66.92 66.26 66.92 5,684,786 +0.40(+0.60%)
Sep 10, 2013 66.68 66.74 66.19 66.53 8,193,886 +0.78(+1.19%)
Sep 09, 2013 64.55 66.08 64.54 65.74 8,668,337 +1.69(+2.64%)
Sep 06, 2013 63.92 64.69 63.30 64.05 7,247,089 +0.34(+0.53%)
Sep 05, 2013 64.04 64.15 63.53 63.71 4,803,998 -0.45(-0.71%)
Sep 04, 2013 63.56 64.32 63.21 64.17 5,763,969 +0.79(+1.25%)
Sep 03, 2013 63.87 64.17 62.77 63.38 8,684,771 -0.02(-0.04%)
Aug 30, 2013 63.44 63.57 63.15 63.40 5,762,095 +0.01(+0.01%)
Aug 29, 2013 63.37 63.80 63.00 63.39 4,765,297 +0.06(+0.10%)
Aug 28, 2013 62.84 63.49 62.57 63.33 8,228,753 -0.19(-0.30%)
Aug 27, 2013 63.66 64.17 63.35 63.52 6,730,623 -0.66(-1.03%)
Aug 26, 2013 64.50 65.12 64.15 64.18 5,363,866 -0.25(-0.39%)
Aug 23, 2013 64.81 64.83 64.06 64.44 5,842,029 -0.21(-0.33%)
Aug 22, 2013 63.99 64.90 63.80 64.65 6,166,124 +0.94(+1.48%)
Aug 21, 2013 64.15 64.41 63.62 63.71 6,823,788 -0.71(-1.10%)
Aug 20, 2013 64.37 64.87 63.96 64.41 6,105,431 -0.26(-0.40%)
Aug 19, 2013 65.40 65.67 64.48 64.67 4,895,715 -0.74(-1.13%)
Aug 16, 2013 65.94 66.36 65.40 65.41 6,128,106 -0.54(-0.82%)
Aug 15, 2013 65.26 66.46 65.20 65.95 6,622,773 +0.03(+0.05%)
Aug 14, 2013 66.72 66.82 65.83 65.92 5,802,675 -0.58(-0.87%)
Aug 13, 2013 66.53 67.15 66.40 66.49 8,731,328 +0.19(+0.29%)
Aug 12, 2013 64.67 66.40 64.57 66.30 11,204,282 +1.39(+2.14%)
Aug 09, 2013 64.37 65.13 64.14 64.91 7,132,691 +0.42(+0.66%)
Aug 08, 2013 63.71 64.97 63.69 64.49 8,331,855 +1.18(+1.86%)
Aug 07, 2013 63.28 63.58 62.83 63.31 5,231,224 -0.08(-0.12%)
Aug 06, 2013 63.99 64.00 63.10 63.39 9,336,963 -0.79(-1.23%)
Aug 05, 2013 64.60 64.74 64.14 64.18 4,893,149 -0.57(-0.88%)
Aug 02, 2013 64.74 65.04 64.14 64.75 6,333,422 -0.11(-0.17%)
Aug 01, 2013 64.23 65.14 63.84 64.86 8,557,522 +1.18(+1.85%)
Jul 31, 2013 64.20 64.44 63.63 63.68 9,130,155 -0.22(-0.34%)
Jul 30, 2013 64.11 64.33 63.49 63.90 6,855,865 +0.13(+0.20%)
Jul 29, 2013 63.31 64.02 62.98 63.77 11,806,764 +0.74(+1.17%)
Jul 26, 2013 62.89 63.05 62.55 63.03 7,459,089 -0.06(-0.10%)
Jul 25, 2013 63.02 63.43 62.48 63.09 12,942,733 -1.00(-1.56%)
Jul 24, 2013 64.97 65.50 63.47 64.09 21,614,198 -1.60(-2.43%)
Jul 23, 2013 65.66 66.35 65.38 65.69 8,971,801 -0.37(-0.56%)
Jul 22, 2013 65.84 66.48 65.75 66.06 6,297,014 +0.27(+0.41%)
Jul 19, 2013 65.63 65.97 65.40 65.79 6,621,882 -0.05(-0.08%)
Jul 18, 2013 65.96 66.52 65.61 65.84 9,173,669 -0.19(-0.29%)
Jul 17, 2013 67.47 67.89 65.51 66.04 19,766,804 -1.22(-1.81%)
Jul 16, 2013 66.67 67.53 66.68 67.25 7,121,989 +0.59(+0.88%)
Jul 15, 2013 66.54 67.15 66.51 66.67 5,457,629 +0.18(+0.26%)
Jul 12, 2013 66.08 66.57 66.01 66.49 6,395,148 +0.36(+0.54%)
Jul 11, 2013 65.95 66.28 65.67 66.13 7,124,712 +1.33(+2.05%)
Jul 10, 2013 65.16 65.42 64.68 64.81 5,569,652 -0.28(-0.43%)
Jul 09, 2013 64.13 65.79 64.00 65.09 10,336,160 +1.62(+2.56%)
Jul 08, 2013 62.85 63.46 62.74 63.46 6,398,279 +0.81(+1.29%)
Jul 05, 2013 62.95 63.03 62.09 62.65 6,325,390 +0.22(+0.35%)
Jul 03, 2013 62.66 62.93 62.21 62.43 3,839,667 -0.48(-0.76%)
Jul 02, 2013 63.13 63.76 62.58 62.91 4,798,542 -0.18(-0.29%)
Jul 01, 2013 63.34 63.50 62.76 63.10 6,131,001 +0.18(+0.28%)
Jun 28, 2013 63.13 63.46 62.78 62.92 11,080,105 -0.36(-0.57%)
Jun 27, 2013 62.97 63.44 62.97 63.28 6,107,652 +0.66(+1.05%)
Jun 26, 2013 63.25 63.64 62.32 62.62 9,114,578 -0.18(-0.28%)
Jun 25, 2013 62.81 63.07 62.52 62.80 8,193,944 +0.62(+0.99%)
Jun 24, 2013 62.59 62.74 61.83 62.18 9,865,955 -1.22(-1.93%)
Jun 21, 2013 64.09 64.09 62.49 63.40 12,764,903 -0.06(-0.10%)
Jun 20, 2013 63.46 63.83 62.81 63.46 10,001,341 -0.80(-1.25%)
Jun 19, 2013 64.45 65.06 64.26 64.26 6,177,029 -0.23(-0.35%)
Jun 18, 2013 64.14 64.74 64.04 64.49 4,881,956 +0.48(+0.75%)
Jun 17, 2013 63.73 64.40 63.63 64.01 5,753,256 +0.04(+0.06%)
Jun 14, 2013 64.84 64.94 63.62 63.97 6,751,334 -0.97(-1.49%)
Jun 13, 2013 63.55 65.05 63.46 64.94 8,303,368 +1.47(+2.32%)
Jun 12, 2013 64.20 64.36 63.32 63.47 6,224,748 -0.24(-0.37%)
Jun 11, 2013 63.33 64.05 63.03 63.71 6,918,369 -0.21(-0.33%)
Jun 10, 2013 64.61 64.66 63.79 63.92 6,509,252 -0.65(-1.00%)
Jun 07, 2013 64.57 65.12 63.79 64.57 7,177,564 +0.50(+0.77%)
Jun 06, 2013 64.30 64.31 63.54 64.07 9,189,208 -0.32(-0.50%)
Jun 05, 2013 65.19 65.39 64.25 64.39 9,647,541 -1.14(-1.75%)
Jun 04, 2013 65.56 65.96 65.17 65.54 6,693,456 -0.16(-0.24%)
Jun 03, 2013 65.53 65.83 65.40 65.70 7,987,635 +0.25(+0.38%)
May 31, 2013 65.77 66.32 65.45 65.45 7,240,747 -0.47(-0.71%)
May 30, 2013 65.96 66.36 65.59 65.91 4,600,378 -0.06(-0.09%)
May 29, 2013 65.39 66.10 65.09 65.97 6,699,397 +0.23(+0.35%)
May 28, 2013 66.39 66.66 65.52 65.74 7,604,322 -0.02(-0.02%)
May 24, 2013 65.80 66.15 65.42 65.76 6,081,011 -0.56(-0.85%)
May 23, 2013 65.62 66.65 65.43 66.32 7,900,377 -0.57(-0.86%)
May 22, 2013 67.19 67.96 66.48 66.90 8,495,223 -0.31(-0.45%)
May 21, 2013 67.62 67.87 66.92 67.20 6,204,529 -0.18(-0.26%)
May 20, 2013 66.80 67.70 66.57 67.38 7,346,010 +0.50(+0.75%)
May 17, 2013 66.66 67.02 66.44 66.87 8,774,746 +0.68(+1.03%)
May 16, 2013 66.02 66.86 65.67 66.19 10,740,057 -0.17(-0.25%)
May 15, 2013 66.34 66.50 65.93 66.36 9,081,105 -0.82(-1.21%)
May 13, 2013 67.27 67.50 66.93 67.18 7,189,550 -0.42(-0.62%)
May 10, 2013 68.62 68.84 67.05 67.60 9,134,790 -1.01(-1.48%)
May 09, 2013 68.63 69.18 68.31 68.61 6,772,259 -0.27(-0.40%)
May 08, 2013 68.47 68.95 68.02 68.89 9,738,639 +0.40(+0.58%)
May 07, 2013 67.21 68.50 67.06 68.49 13,642,466 +1.68(+2.51%)
May 06, 2013 66.46 67.09 66.27 66.81 8,365,406 +0.47(+0.70%)
May 03, 2013 65.29 66.73 64.27 66.35 15,588,486 +2.07(+3.23%)
May 02, 2013 63.57 64.50 63.39 64.27 7,603,014 +0.90(+1.42%)
May 01, 2013 64.13 64.34 63.05 63.37 15,217,340 -1.21(-1.88%)
Apr 30, 2013 64.69 65.13 63.59 64.58 9,117,664 -0.10(-0.15%)
Apr 29, 2013 64.92 65.22 64.13 64.68 7,953,556 +0.09(+0.14%)
Apr 26, 2013 64.34 64.88 64.46 64.59 8,077,757 +0.13(+0.20%)
Apr 25, 2013 64.61 64.85 64.09 64.46 8,595,052 +0.56(+0.87%)
Apr 24, 2013 64.29 64.57 63.53 63.91 9,205,733 -0.24(-0.38%)
Apr 23, 2013 64.00 64.62 63.11 64.15 16,934,248 +1.06(+1.68%)
Apr 22, 2013 61.97 63.41 60.63 63.09 24,124,188 +1.74(+2.83%)
Apr 19, 2013 61.75 61.91 61.03 61.35 9,195,330 -0.02(-0.04%)
Apr 18, 2013 62.04 62.04 61.06 61.37 9,025,768 -0.37(-0.61%)
Apr 17, 2013 61.80 61.86 61.10 61.75 12,409,662 -0.86(-1.38%)
Apr 16, 2013 63.38 63.46 62.24 62.61 8,664,594 +0.26(+0.41%)
Apr 15, 2013 63.85 63.91 62.08 62.35 13,632,700 -2.11(-3.27%)
Apr 12, 2013 64.41 64.67 63.89 64.46 6,512,666 -0.49(-0.76%)
Apr 11, 2013 65.85 65.94 64.65 64.95 9,130,390 -0.66(-1.00%)
Apr 10, 2013 65.47 65.85 65.10 65.61 8,257,740 +0.51(+0.78%)
Apr 09, 2013 63.95 65.67 63.70 65.10 13,873,936 +1.30(+2.03%)
Apr 08, 2013 64.17 64.69 63.44 63.81 8,870,371 -0.31(-0.48%)
Apr 05, 2013 63.22 64.69 62.94 64.12 11,859,959 -0.02(-0.04%)
Apr 04, 2013 63.79 64.22 63.54 64.14 10,088,277 +0.39(+0.61%)
Apr 03, 2013 63.60 64.13 63.36 63.76 12,168,501 -0.58(-0.90%)
Apr 02, 2013 65.20 65.20 64.02 64.33 8,595,028 -0.58(-0.89%)
Apr 01, 2013 65.83 65.89 64.73 64.91 7,480,255 -1.01(-1.53%)
Mar 28, 2013 65.98 66.68 65.67 65.92 8,200,799 +0.05(+0.08%)
Mar 27, 2013 65.51 66.06 65.03 65.86 6,384,698 -0.08(-0.11%)
Mar 26, 2013 65.98 66.23 65.68 65.94 5,505,934 +0.27(+0.42%)
Mar 25, 2013 66.64 66.67 65.22 65.67 8,820,835 -0.64(-0.96%)
Mar 22, 2013 65.95 66.42 65.92 66.30 6,762,692 +0.49(+0.75%)
Mar 21, 2013 65.51 66.18 65.51 65.81 7,190,543 -0.08(-0.13%)
Mar 20, 2013 66.40 66.60 65.50 65.89 12,388,286 -1.01(-1.51%)
Mar 19, 2013 67.76 67.76 66.27 66.90 9,907,825 -0.83(-1.22%)
Mar 18, 2013 66.61 68.23 66.45 67.73 9,446,778 +0.40(+0.60%)
Mar 15, 2013 67.16 67.64 66.78 67.32 9,744,213 +0.10(+0.15%)
Mar 14, 2013 67.81 67.87 66.82 67.23 9,669,644 -0.44(-0.65%)
Mar 13, 2013 68.06 68.14 67.55 67.67 7,700,189 -0.35(-0.51%)
Mar 12, 2013 69.09 69.09 67.76 68.01 8,699,383 -1.09(-1.58%)
Mar 11, 2013 68.58 69.36 68.29 69.11 6,394,106 +0.51(+0.74%)
Mar 08, 2013 68.54 68.76 68.22 68.60 6,709,846 +0.65(+0.96%)
Mar 07, 2013 68.14 68.51 67.66 67.95 6,251,373 +0.01(+0.01%)
Mar 06, 2013 68.95 69.01 67.76 67.94 9,415,203 -0.43(-0.63%)
Mar 05, 2013 68.58 69.18 68.20 68.37 7,062,404 +0.35(+0.51%)
Mar 04, 2013 68.67 68.78 67.60 68.02 8,379,206 -1.22(-1.76%)
Mar 01, 2013 69.38 69.70 68.31 69.24 6,499,208 -0.77(-1.09%)
Feb 28, 2013 70.20 70.44 69.90 70.01 7,187,906 +0.09(+0.13%)
Feb 27, 2013 68.26 70.00 68.26 69.92 8,111,723 +1.74(+2.56%)
Feb 26, 2013 67.90 68.36 67.07 68.17 9,386,833 +0.60(+0.89%)
Feb 25, 2013 69.58 69.89 67.51 67.58 9,948,722 -1.80(-2.60%)
Feb 22, 2013 69.72 70.10 69.01 69.38 7,722,410 +0.01(+0.01%)
Feb 21, 2013 70.30 70.33 68.64 69.37 9,476,444 -1.28(-1.81%)
Feb 20, 2013 72.00 72.08 70.52 70.65 11,308,770 -1.80(-2.49%)
Feb 19, 2013 72.56 73.04 72.10 72.46 5,764,218 -0.01(-0.01%)
Feb 15, 2013 72.96 73.08 72.22 72.46 5,775,294 -0.35(-0.48%)
Feb 14, 2013 72.80 73.27 72.52 72.81 4,731,742 -0.23(-0.32%)
Feb 13, 2013 73.59 73.90 72.77 73.05 4,906,200 -0.64(-0.86%)
Feb 12, 2013 73.27 73.83 73.27 73.68 5,474,293 +0.47(+0.64%)
Feb 11, 2013 73.49 73.51 72.99 73.21 3,614,038 -0.19(-0.26%)
Feb 08, 2013 72.83 73.90 72.83 73.40 5,190,756 +0.56(+0.77%)
Feb 07, 2013 73.84 74.40 72.16 72.84 8,193,877 -1.21(-1.63%)
Feb 06, 2013 74.18 74.84 73.79 74.05 5,923,564 -0.42(-0.57%)
Feb 04, 2013 74.85 74.93 74.21 74.47 7,606,473 -0.93(-1.24%)
Feb 01, 2013 75.03 75.56 74.99 75.40 8,101,950 +0.83(+1.12%)
Jan 31, 2013 74.27 74.81 74.20 74.57 9,440,903 -0.20(-0.26%)
Jan 30, 2013 74.90 75.00 74.46 74.77 7,496,983 +0.04(+0.05%)
Jan 29, 2013 74.21 75.18 74.06 74.73 9,184,867 +0.87(+1.18%)
Jan 28, 2013 72.44 74.84 73.08 73.86 21,108,042 +1.42(+1.96%)
Jan 25, 2013 72.70 72.97 71.74 72.44 11,752,397 -0.77(-1.06%)
Jan 24, 2013 72.76 74.08 72.76 73.21 7,674,152 -0.19(-0.26%)
Jan 23, 2013 73.88 74.06 73.21 73.40 6,558,742 -0.66(-0.89%)
Jan 22, 2013 73.05 74.07 72.80 74.06 10,986,393 +0.08(+0.10%)
Jan 18, 2013 73.08 73.99 72.83 73.99 10,991,969 +1.46(+2.01%)
Jan 17, 2013 72.54 72.98 72.07 72.53 6,365,320 +0.39(+0.54%)
Jan 16, 2013 72.08 72.51 71.87 72.15 5,026,581 -0.36(-0.50%)
Jan 15, 2013 71.40 72.63 71.38 72.51 6,319,710 +0.79(+1.10%)
Jan 14, 2013 72.24 72.36 71.36 71.72 4,863,035 -0.42(-0.59%)
Jan 11, 2013 71.67 72.30 71.33 72.15 5,658,239 +0.08(+0.12%)
Jan 10, 2013 72.08 72.15 71.42 72.06 6,065,493 +0.48(+0.68%)
Jan 09, 2013 71.32 71.83 71.32 71.58 4,678,610 +0.33(+0.47%)
Jan 08, 2013 71.75 72.15 70.92 71.24 7,392,104 -0.92(-1.27%)
Jan 07, 2013 71.68 72.51 71.55 72.16 7,083,670 +0.22(+0.31%)
Jan 04, 2013 71.68 71.94 71.27 71.94 7,466,387 +0.39(+0.55%)
Jan 03, 2013 70.65 71.99 70.40 71.55 12,310,406 +0.68(+0.96%)
Jan 02, 2013 70.74 70.92 67.79 70.86 15,292,465 +3.08(+4.54%)
Dec 31, 2012 65.79 68.06 65.69 67.79 9,439,430 +1.99(+3.03%)
Dec 28, 2012 66.01 66.39 65.70 65.79 4,369,518 -0.64(-0.97%)
Dec 27, 2012 66.60 67.01 65.60 66.44 5,190,757 -0.01(-0.01%)
Dec 26, 2012 66.45 67.21 66.37 66.45 4,269,659 +0.14(+0.22%)
Dec 24, 2012 66.32 66.57 66.06 66.30 3,070,378 -0.32(-0.48%)
Dec 21, 2012 66.32 66.83 65.54 66.62 14,155,593 -1.21(-1.79%)
Dec 20, 2012 68.14 68.31 67.18 67.83 9,043,945 -0.58(-0.85%)
Dec 19, 2012 68.51 69.20 68.38 68.42 9,378,783 +0.02(+0.02%)
Dec 18, 2012 67.57 68.64 67.57 68.40 8,812,464 +0.85(+1.26%)
Dec 17, 2012 67.26 67.59 66.99 67.55 8,085,187 +0.48(+0.72%)
Dec 14, 2012 66.58 67.44 66.56 67.07 7,789,053 +0.48(+0.72%)
Dec 13, 2012 66.20 67.30 66.18 66.59 8,095,070 +0.31(+0.47%)
Dec 12, 2012 66.23 66.89 65.91 66.28 9,412,903 +0.47(+0.71%)
Dec 11, 2012 66.01 66.43 65.59 65.81 7,128,330 +0.08(+0.11%)
Dec 10, 2012 65.42 65.90 65.09 65.73 5,754,763 +0.18(+0.28%)
Dec 07, 2012 65.33 65.97 65.20 65.55 9,736,659 +0.78(+1.21%)
Dec 06, 2012 64.68 65.06 64.11 64.77 5,462,607 -0.08(-0.12%)
Dec 05, 2012 63.77 65.24 63.73 64.84 11,415,139 +1.42(+2.25%)
Dec 04, 2012 63.34 64.02 63.11 63.42 5,929,574 -0.81(-1.27%)
Nov 30, 2012 65.06 65.07 64.08 64.23 7,518,728 -0.76(-1.17%)
Nov 29, 2012 64.47 65.17 64.41 65.00 10,412,101 +0.99(+1.54%)
Nov 28, 2012 63.02 64.12 62.55 64.01 6,482,620 +0.70(+1.11%)
Nov 27, 2012 63.68 64.14 63.22 63.31 5,567,500 -0.48(-0.76%)
Nov 26, 2012 63.16 63.91 63.16 63.79 5,627,598 +0.37(+0.58%)
Nov 23, 2012 63.01 63.44 62.73 63.42 3,534,790 +0.84(+1.34%)
Nov 21, 2012 62.51 63.10 62.28 62.58 5,994,244 -0.21(-0.34%)
Nov 20, 2012 63.07 63.13 62.24 62.79 7,346,152 -0.22(-0.35%)
Nov 19, 2012 62.82 63.18 62.66 63.01 7,530,575 +1.27(+2.06%)
Nov 16, 2012 61.32 61.95 60.41 61.74 10,683,728 +0.47(+0.77%)
Nov 15, 2012 61.30 62.23 60.66 61.27 10,346,087 +0.15(+0.25%)
Nov 14, 2012 63.22 63.22 60.95 61.11 11,244,153 -1.63(-2.59%)
Nov 13, 2012 63.84 64.19 62.67 62.74 10,214,173 -1.45(-2.25%)
Nov 12, 2012 63.63 64.48 63.47 64.19 7,696,655 +0.17(+0.27%)
Nov 09, 2012 62.55 64.27 62.47 64.02 9,669,387 +0.97(+1.54%)
Nov 08, 2012 64.17 64.23 62.94 63.04 8,281,554 -1.02(-1.60%)
Nov 07, 2012 65.36 65.73 63.93 64.07 10,842,485 -2.31(-3.47%)
Nov 06, 2012 65.80 66.77 65.79 66.37 9,353,931 +0.99(+1.51%)
Nov 05, 2012 64.69 65.39 64.50 65.39 5,362,200 +0.74(+1.14%)
Nov 02, 2012 66.68 66.69 64.58 64.65 9,266,791 -1.40(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.