Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	118.81	118.92	117.59	118.20	4,582,008	-0.60(-0.51%)
Oct 30, 2017	119.51	119.95	118.80	118.81	3,497,608	-1.15(-0.96%)
Oct 27, 2017	119.18	120.47	119.17	119.95	4,669,646	+0.76(+0.64%)
Oct 26, 2017	119.14	120.33	119.12	119.20	6,600,159	+0.09(+0.07%)
Oct 25, 2017	119.43	119.97	117.33	119.11	8,542,437	-1.22(-1.01%)
Oct 24, 2017	121.91	122.24	118.93	120.33	21,697,070	+5.71(+4.98%)
Oct 23, 2017	114.85	115.20	114.17	114.62	6,371,898	+0.28(+0.24%)
Oct 20, 2017	114.32	114.82	113.57	114.34	3,546,270	+0.51(+0.45%)
Oct 19, 2017	113.35	113.89	111.97	113.83	5,588,423	+0.22(+0.20%)
Oct 18, 2017	112.92	113.91	112.92	113.60	2,902,468	+0.65(+0.57%)
Oct 17, 2017	113.47	113.76	112.76	112.95	2,749,246	-0.81(-0.71%)
Oct 16, 2017	113.57	114.32	113.30	113.76	3,367,874	+0.66(+0.58%)
Oct 13, 2017	113.35	113.70	111.80	113.10	4,019,786	+0.62(+0.55%)
Oct 12, 2017	111.10	112.62	111.08	112.48	3,895,462	+1.20(+1.08%)
Oct 11, 2017	110.90	111.49	110.47	111.27	2,516,750	+0.35(+0.32%)
Oct 10, 2017	110.34	111.00	110.12	110.92	5,102,054	+1.13(+1.03%)
Oct 09, 2017	109.82	109.83	108.97	109.78	2,285,771	-0.04(-0.04%)
Oct 06, 2017	109.13	109.88	109.00	109.83	3,117,429	+0.46(+0.42%)
Oct 05, 2017	109.72	109.81	109.03	109.37	2,885,250	-0.29(-0.27%)
Oct 04, 2017	108.75	109.97	108.68	109.66	3,227,221	+1.06(+0.98%)
Oct 03, 2017	108.14	108.62	107.60	108.60	2,503,415	+0.68(+0.63%)
Oct 02, 2017	107.64	108.01	107.25	107.92	2,891,854	+0.01(+0.01%)
Sep 29, 2017	108.46	108.63	107.74	107.91	2,627,468	-0.45(-0.41%)
Sep 28, 2017	107.22	108.40	106.96	108.36	2,389,757	+0.61(+0.57%)
Sep 27, 2017			107.59	107.74	2,473,967	+0.01(+0.01%)
Sep 26, 2017	107.90	108.22	107.57	107.73	2,660,606	+0.16(+0.15%)
Sep 25, 2017	107.61	107.97	106.99	107.57	3,777,405	-0.10(-0.09%)
Sep 22, 2017	107.80	108.52	107.60	107.67	3,024,161	-0.31(-0.29%)
Sep 21, 2017	107.74	108.19	107.14	107.98	3,022,610	-0.05(-0.05%)
Sep 20, 2017	108.13	108.40	107.47	108.03	3,642,314	+0.10(+0.09%)
Sep 19, 2017	107.26	108.10	107.09	107.93	3,524,743	+0.79(+0.73%)
Sep 18, 2017	106.96	107.67	106.30	107.15	5,026,207	+2.13(+2.03%)
Sep 15, 2017	104.71	105.19	104.10	105.02	5,327,976	+0.77(+0.74%)
Sep 14, 2017	103.65	104.52	103.15	104.25	3,356,830	+0.73(+0.71%)
Sep 13, 2017	104.27	104.70	103.32	103.51	2,926,533	-1.13(-1.08%)
Sep 12, 2017	103.13	105.03	103.02	104.64	6,419,302	+1.79(+1.74%)
Sep 11, 2017	102.81	102.90	101.64	102.85	4,076,742	+0.91(+0.89%)
Sep 08, 2017	101.44	102.84	101.24	101.95	3,220,935	+0.04(+0.04%)
Sep 07, 2017	101.56	102.04	100.81	101.90	3,779,194	+0.68(+0.68%)
Sep 06, 2017	102.75	102.94	101.22	101.22	4,960,945	-1.14(-1.12%)
Sep 05, 2017	102.22	103.08	101.95	102.36	4,426,989	+0.02(+0.02%)
Sep 01, 2017	101.66	102.81	101.58	102.34	3,458,151	+0.68(+0.67%)
Aug 31, 2017	102.06	102.82	101.54	101.66	3,880,181	-0.05(-0.05%)
Aug 30, 2017	100.47	101.83	100.27	101.71	3,930,578	+1.33(+1.33%)
Aug 29, 2017	98.97	100.89	98.90	100.38	5,033,670	+0.81(+0.82%)
Aug 28, 2017	100.16	100.42	99.21	99.57	2,324,098	-0.24(-0.24%)
Aug 25, 2017	99.91	100.92	99.64	99.81	3,793,297	+0.49(+0.50%)
Aug 24, 2017	99.51	99.55	98.98	99.32	2,150,959	+0.03(+0.03%)
Aug 23, 2017	99.51	99.83	99.29	99.29	2,828,746	-0.93(-0.92%)
Aug 22, 2017	98.82	100.25	98.64	100.22	4,485,380	+1.92(+1.95%)
Aug 21, 2017	98.42	98.72	98.01	98.29	3,624,736	-0.28(-0.28%)
Aug 18, 2017	97.77	99.19	97.51	98.57	4,479,184	+0.67(+0.69%)
Aug 17, 2017	98.64	98.96	97.90	97.90	3,357,054	-0.85(-0.86%)
Aug 16, 2017	98.48	99.08	98.32	98.74	2,621,796	+0.41(+0.41%)
Aug 15, 2017	98.64	98.84	98.05	98.34	3,266,010	-0.05(-0.05%)
Aug 14, 2017	98.17	98.96	98.01	98.39	2,275,499	+0.74(+0.76%)
Aug 11, 2017	97.84	98.36	97.56	97.65	2,462,311	-0.26(-0.27%)
Aug 10, 2017	98.55	98.75	97.65	97.91	3,682,587	-1.03(-1.04%)
Aug 09, 2017	98.98	99.90	98.74	98.93	3,663,665	-0.06(-0.06%)
Aug 08, 2017	99.15	99.72	98.80	99.00	2,977,701	-0.26(-0.26%)
Aug 07, 2017	99.06	99.50	98.90	99.25	2,622,627	+0.31(+0.31%)
Aug 04, 2017	98.54	99.19	98.17	98.94	3,041,713	+0.68(+0.70%)
Aug 03, 2017	97.65	98.40	97.65	98.26	2,818,238	+0.41(+0.42%)
Aug 02, 2017	97.91	98.28	96.99	97.85	3,271,388	-0.01(-0.01%)
Aug 01, 2017	98.87	99.00	97.36	97.86	4,257,266	-0.74(-0.75%)
Jul 31, 2017	99.07	99.21	98.37	98.60	5,183,383	-0.13(-0.13%)
Jul 28, 2017	99.03	99.42	98.19	98.73	5,437,021	-0.23(-0.24%)
Jul 27, 2017	98.40	98.98	98.00	98.96	6,452,713	+0.74(+0.75%)
Jul 26, 2017	98.86	99.07	97.84	98.23	6,635,230	-0.88(-0.89%)
Jul 25, 2017	97.98	99.41	96.74	99.11	16,484,668	+5.50(+5.88%)
Jul 24, 2017	93.33	93.88	92.83	93.60	6,905,747	+1.38(+1.49%)
Jul 21, 2017	92.33	92.54	91.01	92.23	4,921,154	-0.63(-0.68%)
Jul 20, 2017	93.35	93.57	92.67	92.86	4,345,176	-0.46(-0.49%)
Jul 19, 2017	92.84	93.44	92.70	93.32	3,302,928	+0.67(+0.73%)
Jul 18, 2017	93.64	93.64	92.21	92.64	4,604,195	-0.86(-0.92%)
Jul 17, 2017	92.78	93.96	92.76	93.50	3,456,634	+0.06(+0.06%)
Jul 14, 2017	93.25	93.95	92.82	93.44	5,215,215	+0.26(+0.28%)
Jul 13, 2017	93.54	93.85	92.75	93.18	3,551,611	-0.42(-0.45%)
Jul 12, 2017	93.57	94.50	93.50	93.60	4,204,114	+0.62(+0.67%)
Jul 11, 2017	92.70	93.18	91.96	92.99	2,979,838	+0.34(+0.37%)
Jul 10, 2017	91.69	93.20	91.27	92.64	3,435,639	+0.79(+0.86%)
Jul 07, 2017	91.59	92.42	90.93	91.85	3,221,947	+0.35(+0.38%)
Jul 06, 2017	92.12	92.68	91.32	91.50	3,400,667	-0.84(-0.91%)
Jul 05, 2017	91.92	92.68	91.62	92.34	4,055,095	+0.45(+0.49%)
Jul 03, 2017	91.50	92.64	91.47	91.89	2,799,428	-0.42(-0.46%)
Jun 30, 2017	91.15	92.80	90.92	92.32	5,473,438	+1.56(+1.72%)
Jun 29, 2017	91.45	91.89	90.04	90.75	4,132,429	-0.70(-0.76%)
Jun 28, 2017	90.07	91.60	90.00	91.45	4,793,905	+2.16(+2.42%)
Jun 27, 2017	89.77	90.40	89.08	89.28	3,935,289	-0.27(-0.31%)
Jun 26, 2017	89.91	90.74	88.87	89.56	3,326,471	+0.12(+0.13%)
Jun 23, 2017	88.05	89.57	87.89	89.44	14,073,201	+0.23(+0.26%)
Jun 22, 2017	88.97	89.91	88.90	89.21	4,251,684	+0.32(+0.36%)
Jun 21, 2017	91.60	91.71	88.61	88.89	7,302,989	-3.07(-3.34%)
Jun 20, 2017	92.83	92.93	91.85	91.95	6,185,876	-0.39(-0.42%)
Jun 19, 2017	92.74	92.81	91.64	92.34	5,060,829	-0.09(-0.10%)
Jun 16, 2017	91.71	92.70	91.40	92.44	8,556,309	+1.03(+1.13%)
Jun 15, 2017	89.17	91.61	89.17	91.40	6,953,545	+1.45(+1.61%)
Jun 14, 2017	90.89	91.05	89.33	89.95	4,772,883	-0.89(-0.98%)
Jun 13, 2017	91.22	91.63	90.64	90.85	4,100,623	-0.27(-0.30%)
Jun 12, 2017	90.99	91.36	90.12	91.12	4,851,105	+0.13(+0.14%)
Jun 09, 2017	90.28	91.94	90.23	90.99	4,517,717	+0.78(+0.87%)
Jun 08, 2017		90.54	89.01	90.21	5,412,087	+1.29(+1.45%)
Jun 07, 2017	89.60	89.94	88.01	88.92	5,960,829	-0.89(-0.99%)
Jun 06, 2017	90.02	90.65	89.39	89.82	4,423,688	-0.56(-0.62%)
Jun 05, 2017	90.70	92.07	90.32	90.37	5,028,126	-0.64(-0.71%)
Jun 02, 2017	90.78	91.71	90.36	91.02	4,310,269	+0.26(+0.28%)
Jun 01, 2017	90.86	91.43	90.34	90.76	4,902,109	+0.19(+0.21%)
May 31, 2017	90.42	90.85	89.00	90.57	4,809,218	-0.03(-0.04%)
May 30, 2017	90.43	90.94	90.21	90.61	3,738,559	-0.16(-0.18%)
May 26, 2017	90.20	90.81	89.88	90.77	3,368,899	+0.55(+0.61%)
May 25, 2017	89.73	91.01	89.55	90.22	6,076,769	+0.92(+1.03%)
May 24, 2017	88.77	90.12	88.61	89.30	6,023,519	+0.27(+0.31%)
May 23, 2017	87.88	89.13	87.68	89.03	3,873,391	+1.15(+1.31%)
May 22, 2017	88.20	88.53	87.46	87.87	5,095,072	-0.12(-0.14%)
May 19, 2017	87.26	88.36	87.00	87.99	5,397,193	+1.90(+2.21%)
May 18, 2017	85.17	86.48	83.97	86.10	6,904,641	+0.07(+0.08%)
May 17, 2017	87.92	87.32	85.81	86.03	5,375,560	-1.89(-2.15%)
May 16, 2017	88.27	88.31	87.00	87.92	3,627,005	-0.07(-0.08%)
May 15, 2017	87.27	88.11	87.12	87.99	4,372,294	+1.47(+1.70%)
May 12, 2017	86.41	86.72	86.05	86.52	4,786,575	-0.24(-0.28%)
May 11, 2017	87.54	87.56	86.04	86.76	6,076,692	+0.54(+0.63%)
May 10, 2017	85.67	86.52	85.31	86.22	5,467,757	+0.92(+1.08%)
May 09, 2017	85.67	86.09	85.26	85.30	11,339,998	-0.07(-0.08%)
May 08, 2017	85.46	85.99	85.00	85.37	5,930,299	-0.23(-0.27%)
May 05, 2017	85.48	85.90	85.06	85.60	4,757,202	+0.21(+0.25%)
May 04, 2017	87.14	87.20	84.73	85.38	8,464,342	-1.85(-2.12%)
May 03, 2017	86.80	87.77	86.58	87.23	4,980,258	+0.03(+0.03%)
May 02, 2017	87.86	88.23	86.98	87.20	5,257,297	-0.42(-0.48%)
May 01, 2017	88.18	88.48	87.12	87.62	5,252,842	-0.22(-0.25%)
Apr 28, 2017	88.34	88.94	87.82	87.85	4,674,791	-0.36(-0.41%)
Apr 27, 2017	89.39	89.55	88.11	88.21	7,831,000	-1.70(-1.89%)
Apr 26, 2017	89.17	91.04	89.03	89.91	11,472,022	+0.21(+0.23%)
Apr 25, 2017	88.38	90.11	87.62	89.70	21,397,306	+6.54(+7.86%)
Apr 24, 2017	82.33	83.38	82.30	83.17	7,844,866	+2.14(+2.64%)
Apr 21, 2017	81.77	81.83	80.59	81.03	4,805,977	-0.29(-0.36%)
Apr 20, 2017	80.13	81.58	79.88	81.32	5,648,447	+1.68(+2.11%)
Apr 19, 2017	80.82	81.77	79.48	79.64	6,514,600	-0.78(-0.97%)
Apr 18, 2017	79.66	80.55	79.34	80.42	3,886,218	+0.21(+0.27%)
Apr 17, 2017	79.82	80.39	79.65	80.21	4,364,951	+0.89(+1.12%)
Apr 13, 2017	80.60	80.82	79.31	79.32	5,523,533	-1.50(-1.86%)
Apr 12, 2017	82.38	82.45	80.65	80.82	5,602,111	-1.91(-2.31%)
Apr 11, 2017	82.90	82.91	81.51	82.73	4,988,834	-0.03(-0.04%)
Apr 10, 2017	82.06	83.40	81.88	82.76	6,066,190	+1.38(+1.70%)
Apr 07, 2017	81.68	82.32	81.30	81.38	5,239,269	-0.26(-0.31%)
Apr 06, 2017	80.44	82.15	80.31	81.64	6,363,433	+1.35(+1.68%)
Apr 05, 2017	80.87	82.41	80.05	80.29	7,113,825	+0.09(+0.12%)
Apr 04, 2017	79.99	80.73	79.29	80.20	6,804,715	+1.58(+2.02%)
Apr 03, 2017	78.75	79.10	77.53	78.61	4,326,175	-0.42(-0.53%)
Mar 31, 2017	78.92	79.44	78.40	79.03	4,719,127	-0.39(-0.49%)
Mar 30, 2017	79.22	79.55	78.72	79.42	4,310,627	+0.31(+0.39%)
Mar 29, 2017	79.03	79.45	78.72	79.12	2,950,390	-0.08(-0.10%)
Mar 28, 2017	78.01	79.37	77.97	79.19	4,537,700	+1.23(+1.57%)
Mar 27, 2017	77.45	78.36	76.97	77.97	4,020,880	-0.55(-0.69%)
Mar 24, 2017	78.59	79.44	78.01	78.51	4,265,977	-0.07(-0.09%)
Mar 23, 2017	78.77	79.23	78.35	78.58	3,035,547	-0.17(-0.22%)
Mar 22, 2017	78.38	79.35	78.14	78.75	5,910,344	+0.00(+0.00%)
Mar 21, 2017	81.26	81.27	78.46	78.75	9,061,321	-2.53(-3.11%)
Mar 20, 2017	79.35	81.35	79.14	81.28	7,648,096	+2.12(+2.68%)
Mar 17, 2017	79.23	79.51	78.94	79.16	8,382,050	+0.05(+0.06%)
Mar 16, 2017	80.06	80.16	78.93	79.11	4,363,798	-0.43(-0.55%)
Mar 15, 2017	78.70	79.91	78.43	79.54	7,552,437	+1.28(+1.63%)
Mar 14, 2017	77.72	78.38	77.21	78.26	6,785,127	-0.66(-0.84%)
Mar 13, 2017	79.52	79.69	78.60	78.93	5,136,381	+0.28(+0.36%)
Mar 10, 2017	78.29	79.32	77.37	78.65	8,414,390	+0.78(+1.01%)
Mar 09, 2017	78.77	79.42	77.03	77.86	10,869,748	-1.57(-1.97%)
Mar 08, 2017	80.17	81.35	79.12	79.43	10,987,809	-2.30(-2.81%)
Mar 07, 2017	81.49	81.99	80.73	81.73	5,496,461	+0.23(+0.28%)
Mar 06, 2017	80.36	81.74	80.17	81.50	5,523,226	+0.46(+0.57%)
Mar 03, 2017		81.71	80.27	81.04	9,598,957	+0.65(+0.81%)
Mar 02, 2017	83.91	84.12	79.10	80.39	27,056,706	-3.60(-4.28%)
Mar 01, 2017	83.67	84.32	83.01	83.99	6,531,643	+1.64(+1.99%)
Feb 28, 2017	82.85	83.15	82.17	82.35	4,638,018	-0.66(-0.80%)
Feb 27, 2017	81.35	83.09	81.08	83.02	6,390,632	+1.67(+2.05%)
Feb 24, 2017	80.82	81.36	79.66	81.35	5,890,028	-0.06(-0.07%)
Feb 23, 2017	83.87	83.92	81.04	81.41	7,061,991	-2.26(-2.70%)
Feb 22, 2017	83.53	84.12	83.17	83.67	3,557,706	+0.09(+0.10%)
Feb 21, 2017	84.24	84.52	83.43	83.58	4,596,966	-0.64(-0.76%)
Feb 17, 2017		84.22	84.22	84.22	0	+0.50(+0.60%)
Feb 16, 2017	84.39	84.41	83.32	83.72	3,594,435	-0.65(-0.77%)
Feb 15, 2017	83.59	84.36	83.50	84.36	5,075,611	+0.79(+0.95%)
Feb 14, 2017	83.74	84.13	82.86	83.57	5,096,588	-0.35(-0.42%)
Feb 13, 2017	83.23	84.39	82.78	83.92	8,201,936	+1.87(+2.27%)
Feb 10, 2017	80.83	82.32	80.51	82.06	6,573,112	+2.00(+2.50%)
Feb 09, 2017	79.29	80.24	78.97	80.05	4,688,176	+0.89(+1.13%)
Feb 08, 2017	79.23	79.23	78.48	79.16	4,792,914	-0.34(-0.43%)
Feb 07, 2017	80.36	80.87	79.25	79.50	5,858,733	+0.37(+0.47%)
Feb 06, 2017	79.07	79.34	78.75	79.12	5,423,892	-0.35(-0.44%)
Feb 03, 2017	80.36	80.47	79.07	79.47	5,490,571	-0.42(-0.52%)
Feb 02, 2017	80.74	81.05	79.66	79.89	4,468,691	-1.14(-1.41%)
Feb 01, 2017	81.63	82.23	80.43	81.03	4,201,282	-0.47(-0.57%)
Jan 31, 2017	82.29	82.33	80.59	81.50	6,718,763	-0.96(-1.17%)
Jan 30, 2017	83.84	84.00	82.28	82.46	6,125,150	-1.87(-2.22%)
Jan 27, 2017	83.23	84.74	83.07	84.34	7,478,292	+1.51(+1.82%)
Jan 26, 2017	83.88	84.33	81.81	82.83	10,674,619	-0.79(-0.95%)
Jan 25, 2017	83.34	84.00	82.92	83.62	8,861,683	+1.63(+1.98%)
Jan 24, 2017	80.96	82.41	80.77	82.00	6,763,873	+1.52(+1.88%)
Jan 23, 2017	80.60	80.72	79.71	80.48	3,817,343	-0.10(-0.13%)
Jan 20, 2017	80.10	80.94	79.76	80.58	5,921,700	+1.02(+1.29%)
Jan 19, 2017	79.73	80.07	79.20	79.56	4,154,554	+0.04(+0.05%)
Jan 18, 2017	79.06	79.59	78.83	79.52	4,019,537	+0.45(+0.57%)
Jan 17, 2017	79.63	79.67	78.77	79.06	5,964,632	-0.77(-0.96%)
Jan 13, 2017		79.83	79.83	79.83	0	+0.41(+0.52%)
Jan 12, 2017	79.74	79.74	78.40	79.42	3,672,068	-0.56(-0.70%)
Jan 11, 2017	79.83	80.06	78.91	79.98	4,400,945	+0.69(+0.87%)
Jan 10, 2017	78.57	79.80	78.39	79.28	4,710,052	+1.23(+1.58%)
Jan 09, 2017	78.52	79.00	77.91	78.05	3,662,718	-0.57(-0.72%)
Jan 06, 2017	78.96	79.09	78.08	78.62	4,761,154	+0.03(+0.04%)
Jan 05, 2017	78.74	79.82	78.09	78.58	5,560,792	-0.48(-0.61%)
Jan 04, 2017	79.82	79.85	78.95	79.06	4,455,759	-0.35(-0.45%)
Jan 03, 2017	79.43	80.43	78.79	79.42	5,979,676	+1.06(+1.35%)
Dec 30, 2016		78.36	78.36	78.36	0	-0.46(-0.59%)
Dec 29, 2016	78.82	79.30	78.58	78.83	2,825,076	+0.12(+0.15%)
Dec 28, 2016	79.94	80.19	78.43	78.71	3,195,651	-1.18(-1.48%)
Dec 27, 2016	79.72	80.10	79.51	79.89	2,053,759	+0.19(+0.24%)
Dec 23, 2016		79.70	79.70	79.70	0	+0.17(+0.21%)
Dec 22, 2016	79.24	79.81	79.19	79.53	2,999,801	+0.25(+0.32%)
Dec 21, 2016	79.65	79.68	79.16	79.28	3,348,143	-0.44(-0.55%)
Dec 20, 2016	79.12	80.13	78.84	79.72	5,091,745	+1.38(+1.76%)
Dec 19, 2016	77.68	78.40	76.89	78.34	4,563,576	+0.11(+0.14%)
Dec 16, 2016	79.72	79.83	78.19	78.23	9,317,057	-1.65(-2.06%)
Dec 15, 2016	79.26	80.04	78.63	79.88	4,970,705	+0.67(+0.84%)
Dec 14, 2016	80.92	81.12	79.10	79.21	6,682,034	-1.93(-2.37%)
Dec 13, 2016	80.90	81.54	80.43	81.13	4,445,497	+0.79(+0.99%)
Dec 12, 2016	81.13	81.67	80.20	80.34	4,256,855	-0.38(-0.47%)
Dec 09, 2016	81.31	81.37	80.43	80.72	7,751,937	-0.63(-0.77%)
Dec 08, 2016	82.18	82.28	81.23	81.35	4,569,328	-0.90(-1.09%)
Dec 07, 2016	80.48	82.24	80.21	82.24	5,798,874	+1.78(+2.22%)
Dec 06, 2016	79.51	80.53	79.49	80.46	4,335,190	+0.65(+0.82%)
Dec 05, 2016	81.01	81.11	79.55	79.81	5,894,037	-0.58(-0.73%)
Dec 02, 2016	80.58	81.24	80.21	80.39	5,962,586	-0.93(-1.14%)
Dec 01, 2016	81.12	82.29	79.47	81.32	11,077,410	+0.57(+0.71%)
Nov 30, 2016	80.91	81.03	79.72	80.75	5,492,597	+1.28(+1.62%)
Nov 29, 2016	79.43	79.91	79.12	79.46	4,504,281	-0.73(-0.91%)
Nov 28, 2016	80.70	81.00	79.83	80.19	5,813,970	-0.77(-0.95%)
Nov 25, 2016	81.08	81.49	80.45	80.96	2,375,066	-0.31(-0.38%)
Nov 23, 2016		81.27	81.27	81.27	0	+2.16(+2.73%)
Nov 22, 2016	78.92	79.18	78.41	79.11	3,750,598	+0.61(+0.78%)
Nov 21, 2016	78.69	79.30	78.40	78.50	4,477,259	+0.47(+0.61%)
Nov 18, 2016	78.59	78.92	77.65	78.03	5,581,132	-0.37(-0.47%)
Nov 17, 2016	79.01	79.01	78.08	78.40	4,665,199	-0.48(-0.61%)
Nov 16, 2016	79.23	79.77	78.44	78.88	3,901,704	-0.92(-1.15%)
Nov 15, 2016	78.97	79.82	78.33	79.80	5,496,167	+0.23(+0.29%)
Nov 14, 2016	78.79	80.70	78.60	79.57	8,929,318	+0.98(+1.25%)
Nov 11, 2016	78.91	79.72	77.59	78.59	8,722,004	-0.37(-0.47%)
Nov 10, 2016	77.77	80.23	77.60	78.96	16,771,209	+1.90(+2.47%)
Nov 09, 2016	75.86	78.75	75.51	77.06	22,819,070	+5.51(+7.70%)
Nov 08, 2016	70.78	71.82	70.18	71.55	4,029,727	+0.79(+1.11%)
Nov 07, 2016	70.76	71.11	70.11	70.77	4,480,927	+1.22(+1.75%)
Nov 04, 2016	68.73	70.05	68.11	69.55	6,799,975	+0.88(+1.28%)
Nov 03, 2016	68.98	69.01	68.17	68.67	4,566,851	+0.14(+0.20%)
Nov 02, 2016	69.42	69.42	67.88	68.54	6,187,616	-0.95(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Caterpillar (NY: CAT )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Caterpillar (NY: CAT )

Historical Prices

Sections

Services

Borger News-Herald