Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.830 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.510 4.730 4.400 4.690 107,646 +0.25(+5.63%)
Oct 30, 2018 4.330 4.500 4.284 4.440 74,730 +0.14(+3.26%)
Oct 29, 2018 4.520 4.550 4.250 4.300 95,898 -0.16(-3.59%)
Oct 26, 2018 4.630 4.660 4.450 4.460 158,800 -0.25(-5.31%)
Oct 25, 2018 4.550 4.740 4.527 4.710 108,126 +0.20(+4.43%)
Oct 24, 2018 4.550 4.590 4.500 4.510 112,743 -0.08(-1.74%)
Oct 23, 2018 4.510 4.590 4.380 4.590 71,749 +0.05(+1.10%)
Oct 22, 2018 4.620 4.731 4.500 4.540 84,577 -0.06(-1.30%)
Oct 19, 2018 4.530 4.610 4.380 4.600 99,500 +0.07(+1.55%)
Oct 18, 2018 4.660 4.660 4.460 4.530 126,737 -0.18(-3.82%)
Oct 17, 2018 4.750 4.910 4.690 4.710 46,940 -0.04(-0.84%)
Oct 16, 2018 4.890 4.890 4.645 4.750 117,278 -0.06(-1.25%)
Oct 15, 2018 4.610 4.868 4.560 4.810 94,094 +0.17(+3.66%)
Oct 12, 2018 4.700 4.850 4.560 4.640 103,100 +0.00(+0.00%)
Oct 11, 2018 4.690 4.830 4.600 4.640 96,778 -0.10(-2.11%)
Oct 10, 2018 4.660 4.770 4.560 4.740 104,969 +0.00(+0.00%)
Oct 09, 2018 4.750 4.920 4.720 4.740 91,891 -0.06(-1.25%)
Oct 08, 2018 4.650 4.830 4.560 4.800 162,840 +0.11(+2.35%)
Oct 05, 2018 4.890 4.910 4.660 4.690 168,100 -0.21(-4.29%)
Oct 04, 2018 5.110 5.183 4.870 4.900 318,592 -0.24(-4.67%)
Oct 03, 2018 5.390 5.400 5.140 5.140 95,741 -0.25(-4.64%)
Oct 02, 2018 5.240 5.400 5.200 5.390 67,607 +0.14(+2.67%)
Oct 01, 2018 5.320 5.490 5.200 5.250 109,932 -0.09(-1.69%)
Sep 28, 2018 5.410 5.500 5.310 5.340 163,900 -0.11(-2.02%)
Sep 27, 2018 5.540 5.610 5.400 5.450 131,578 -0.11(-1.98%)
Sep 26, 2018 5.780 5.780 5.510 5.560 71,637 -0.24(-4.14%)
Sep 25, 2018 5.680 5.830 5.607 5.800 65,897 +0.15(+2.65%)
Sep 24, 2018 5.890 5.890 5.630 5.650 66,821 -0.24(-4.07%)
Sep 21, 2018 5.900 5.900 5.760 5.890 158,100 -0.05(-0.84%)
Sep 20, 2018 5.660 5.980 5.570 5.940 197,739 +0.38(+6.83%)
Sep 19, 2018 5.250 5.670 5.250 5.560 189,212 +0.33(+6.31%)
Sep 18, 2018 5.110 5.330 5.110 5.230 116,852 +0.08(+1.55%)
Sep 17, 2018 5.100 5.250 5.050 5.150 70,325 +0.05(+0.98%)
Sep 14, 2018 5.090 5.190 5.070 5.100 63,800 +0.02(+0.39%)
Sep 13, 2018 5.040 5.190 5.010 5.080 115,761 +0.05(+0.99%)
Sep 12, 2018 5.040 5.070 4.910 5.030 134,375 -0.01(-0.20%)
Sep 11, 2018 5.090 5.090 4.930 5.040 126,335 -0.08(-1.56%)
Sep 10, 2018 5.040 5.360 5.030 5.120 165,898 +0.08(+1.59%)
Sep 07, 2018 4.890 5.085 4.890 5.040 91,300 +0.13(+2.65%)
Sep 06, 2018 5.050 5.060 4.890 4.910 109,531 -0.14(-2.77%)
Sep 05, 2018 5.300 5.300 5.030 5.050 107,495 -0.25(-4.72%)
Sep 04, 2018 5.500 5.550 5.280 5.300 97,560 -0.19(-3.46%)
Aug 31, 2018 5.490 5.490 5.490 0 +0.15(+2.81%)
Aug 30, 2018 5.490 5.540 5.301 5.340 204,907 -0.15(-2.73%)
Aug 29, 2018 5.560 5.600 5.450 5.490 79,200 -0.06(-1.08%)
Aug 28, 2018 5.450 5.600 5.395 5.550 142,004 +0.08(+1.46%)
Aug 27, 2018 5.320 5.628 5.320 5.470 155,724 +0.15(+2.82%)
Aug 24, 2018 5.230 5.390 5.230 5.320 157,100 +0.10(+1.92%)
Aug 23, 2018 5.350 5.500 5.180 5.220 306,440 -0.16(-2.97%)
Aug 22, 2018 5.160 5.436 5.120 5.380 311,742 +0.22(+4.26%)
Aug 21, 2018 5.200 5.320 5.050 5.160 271,920 -0.04(-0.77%)
Aug 20, 2018 4.810 5.250 4.810 5.200 315,393 +0.39(+8.11%)
Aug 17, 2018 4.680 4.910 4.610 4.810 173,700 +0.10(+2.12%)
Aug 16, 2018 4.640 4.780 4.616 4.710 192,070 +0.07(+1.51%)
Aug 15, 2018 4.850 5.030 4.610 4.640 301,338 -0.31(-6.26%)
Aug 14, 2018 4.770 4.980 4.560 4.950 511,806 +0.15(+3.13%)
Aug 13, 2018 5.140 5.230 4.770 4.800 484,244 -0.34(-6.61%)
Aug 10, 2018 5.400 5.490 5.110 5.140 622,800 -0.69(-11.84%)
Aug 09, 2018 5.750 5.930 5.570 5.830 273,984 +0.17(+3.00%)
Aug 08, 2018 5.630 5.730 5.600 5.660 173,701 +0.02(+0.35%)
Aug 07, 2018 5.630 5.700 5.570 5.640 107,588 +0.00(+0.00%)
Aug 06, 2018 5.770 5.770 5.600 5.640 132,507 -0.08(-1.40%)
Aug 03, 2018 5.600 5.780 5.590 5.720 122,900 +0.13(+2.33%)
Aug 02, 2018 5.450 5.700 5.390 5.590 195,679 -0.03(-0.53%)
Aug 01, 2018 5.690 5.815 5.480 5.620 255,339 -0.04(-0.71%)
Jul 31, 2018 5.630 5.760 5.570 5.660 92,380 +0.05(+0.89%)
Jul 30, 2018 5.820 5.940 5.570 5.610 135,637 -0.20(-3.44%)
Jul 27, 2018 5.710 5.840 5.660 5.810 179,700 +0.12(+2.11%)
Jul 26, 2018 5.610 5.700 5.510 5.690 135,438 +0.08(+1.43%)
Jul 25, 2018 5.640 5.710 5.530 5.610 156,907 -0.05(-0.88%)
Jul 24, 2018 5.770 5.810 5.620 5.660 157,578 -0.09(-1.57%)
Jul 23, 2018 5.720 5.930 5.580 5.750 145,071 +0.00(+0.00%)
Jul 20, 2018 5.850 5.930 5.720 5.750 77,448 -0.13(-2.21%)
Jul 19, 2018 5.880 6.080 5.840 5.880 191,225 +0.01(+0.17%)
Jul 18, 2018 5.870 5.890 5.700 5.870 142,688 +0.01(+0.17%)
Jul 17, 2018 5.650 5.900 5.650 5.860 255,727 +0.19(+3.35%)
Jul 16, 2018 5.790 5.830 5.610 5.670 157,173 -0.13(-2.24%)
Jul 13, 2018 5.710 5.965 5.710 5.800 212,468 +0.11(+1.93%)
Jul 12, 2018 5.780 5.890 5.631 5.690 224,886 -0.09(-1.56%)
Jul 11, 2018 5.970 6.000 5.750 5.780 194,318 -0.22(-3.67%)
Jul 10, 2018 6.200 6.230 5.930 6.000 169,021 -0.16(-2.60%)
Jul 09, 2018 5.900 6.220 5.760 6.160 271,131 +0.28(+4.76%)
Jul 06, 2018 5.930 6.030 5.850 5.880 144,678 -0.05(-0.84%)
Jul 05, 2018 5.780 6.090 5.780 5.930 228,192 +0.16(+2.77%)
Jul 03, 2018 5.770 5.770 5.770 0 -0.34(-5.56%)
Jul 02, 2018 5.960 6.210 5.960 6.110 193,009 +0.06(+0.99%)
Jun 29, 2018 6.320 6.530 5.850 6.050 486,141 -0.21(-3.35%)
Jun 28, 2018 6.370 6.615 6.120 6.260 302,668 -0.12(-1.88%)
Jun 27, 2018 6.600 6.770 6.300 6.380 299,991 -0.18(-2.74%)
Jun 26, 2018 6.640 6.730 6.500 6.560 186,958 -0.07(-1.06%)
Jun 25, 2018 6.960 6.980 6.500 6.630 262,005 -0.35(-5.01%)
Jun 22, 2018 7.070 7.180 6.960 6.980 240,983 -0.09(-1.27%)
Jun 21, 2018 7.230 7.500 7.030 7.070 188,710 -0.17(-2.35%)
Jun 20, 2018 7.140 7.380 7.070 7.240 224,323 +0.15(+2.12%)
Jun 19, 2018 7.050 7.180 6.970 7.090 210,148 +0.03(+0.42%)
Jun 18, 2018 7.040 7.320 7.020 7.060 289,487 -0.08(-1.12%)
Jun 15, 2018 7.410 7.020 7.140 324,262 -0.27(-3.64%)
Jun 14, 2018 7.660 7.660 7.300 7.410 399,915 -0.27(-3.52%)
Jun 13, 2018 7.800 7.929 7.640 7.680 225,819 -0.15(-1.92%)
Jun 12, 2018 7.840 7.970 7.570 7.830 321,143 -0.09(-1.14%)
Jun 11, 2018 8.220 8.220 7.560 7.920 620,278 -0.30(-3.65%)
Jun 08, 2018 8.490 8.600 8.100 8.220 322,345 -0.32(-3.75%)
Jun 07, 2018 8.500 8.690 8.280 8.540 395,214 +0.03(+0.35%)
Jun 06, 2018 8.970 9.290 8.380 8.510 687,149 -0.41(-4.60%)
Jun 05, 2018 8.470 9.050 8.110 8.920 1,513,034 +0.60(+7.21%)
Jun 04, 2018 10.00 10.00 8.010 8.320 1,140,523 -1.60(-16.13%)
Jun 01, 2018 10.00 10.18 9.860 9.920 278,119 +0.06(+0.61%)
May 31, 2018 10.33 10.67 9.830 9.860 750,255 -0.36(-3.52%)
May 30, 2018 9.350 10.57 9.350 10.22 850,158 +1.06(+11.57%)
May 29, 2018 8.850 9.350 8.800 9.160 238,960 +0.23(+2.58%)
May 25, 2018 8.930 8.930 8.930 0 -0.21(-2.30%)
May 24, 2018 9.120 9.170 8.860 9.140 165,121 +0.08(+0.88%)
May 23, 2018 9.260 9.430 8.900 9.060 299,893 -0.20(-2.16%)
May 22, 2018 8.850 9.430 8.850 9.260 342,691 +0.41(+4.63%)
May 21, 2018 8.990 9.170 8.740 8.850 231,692 +0.03(+0.34%)
May 18, 2018 8.720 9.040 8.570 8.820 253,591 +0.08(+0.92%)
May 17, 2018 9.040 9.150 8.630 8.740 284,787 -0.24(-2.67%)
May 16, 2018 9.040 9.200 8.650 8.980 270,891 +0.02(+0.22%)
May 15, 2018 8.930 9.000 8.570 8.960 296,280 +0.05(+0.56%)
May 14, 2018 8.725 9.250 8.380 8.910 660,863 +0.69(+8.39%)
May 11, 2018 7.940 8.846 7.750 8.220 512,174 +0.82(+11.08%)
May 10, 2018 7.440 7.620 7.330 7.400 172,139 +0.05(+0.68%)
May 09, 2018 7.450 7.690 7.240 7.350 123,762 -0.05(-0.68%)
May 08, 2018 7.270 7.640 7.240 7.400 118,503 +0.12(+1.65%)
May 07, 2018 7.000 7.400 7.000 7.280 149,515 +0.26(+3.70%)
May 04, 2018 6.920 7.190 6.920 7.020 139,736 +0.07(+1.01%)
May 03, 2018 7.000 7.200 6.880 6.950 92,260 -0.07(-1.00%)
May 02, 2018 7.030 7.300 6.990 7.020 91,842 -0.04(-0.57%)
May 01, 2018 6.890 7.230 6.820 7.060 136,933 +0.13(+1.88%)
Apr 30, 2018 6.930 6.960 6.760 6.930 139,328 +0.05(+0.73%)
Apr 27, 2018 7.170 7.250 6.830 6.880 157,304 -0.23(-3.23%)
Apr 26, 2018 7.150 7.240 7.030 7.110 173,962 +0.00(+0.00%)
Apr 25, 2018 7.040 7.310 7.015 7.110 100,363 +0.06(+0.85%)
Apr 24, 2018 7.460 7.530 7.020 7.050 126,220 -0.41(-5.50%)
Apr 23, 2018 7.500 7.650 7.350 7.460 116,259 -0.03(-0.40%)
Apr 20, 2018 7.400 7.500 7.360 7.490 73,458 +0.14(+1.90%)
Apr 19, 2018 7.580 7.700 7.180 7.350 147,734 -0.27(-3.54%)
Apr 18, 2018 7.680 7.910 7.610 7.620 68,338 -0.06(-0.78%)
Apr 17, 2018 7.640 7.750 7.570 7.680 84,757 +0.04(+0.52%)
Apr 16, 2018 7.780 7.815 7.580 7.640 77,446 -0.10(-1.29%)
Apr 13, 2018 7.840 7.920 7.710 7.740 53,112 -0.03(-0.39%)
Apr 12, 2018 7.810 7.920 7.710 7.770 57,662 +0.04(+0.52%)
Apr 11, 2018 7.640 7.920 7.614 7.730 83,232 +0.01(+0.13%)
Apr 10, 2018 7.500 8.000 7.500 7.720 256,607 +0.26(+3.49%)
Apr 09, 2018 7.370 7.725 7.310 7.460 98,448 +0.15(+2.05%)
Apr 06, 2018 7.510 7.734 7.130 7.310 270,824 -0.34(-4.44%)
Apr 05, 2018 7.850 7.850 7.550 7.650 177,909 -0.18(-2.30%)
Apr 04, 2018 7.590 7.920 7.524 7.830 212,258 +0.06(+0.77%)
Apr 03, 2018 7.760 7.890 7.440 7.770 177,256 +0.07(+0.91%)
Apr 02, 2018 7.390 7.940 7.250 7.700 163,669 +0.38(+5.19%)
Mar 29, 2018 7.320 7.320 7.320 0 +0.39(+5.63%)
Mar 28, 2018 7.140 7.300 6.920 6.930 157,807 -0.24(-3.35%)
Mar 27, 2018 7.720 7.720 7.140 7.170 125,089 -0.48(-6.27%)
Mar 26, 2018 7.600 7.920 7.371 7.650 106,312 +0.21(+2.82%)
Mar 23, 2018 7.770 7.910 7.430 7.440 133,589 -0.33(-4.25%)
Mar 22, 2018 8.020 8.060 7.755 7.770 73,775 -0.34(-4.19%)
Mar 21, 2018 7.970 8.200 7.900 8.110 88,891 +0.13(+1.63%)
Mar 20, 2018 8.190 8.255 7.860 7.980 132,588 -0.20(-2.44%)
Mar 19, 2018 8.220 8.250 7.570 8.180 203,683 -0.08(-0.97%)
Mar 16, 2018 8.170 8.450 8.150 8.260 93,790 +0.08(+0.98%)
Mar 15, 2018 8.190 8.259 8.029 8.180 129,605 +0.00(+0.00%)
Mar 14, 2018 8.100 8.230 8.070 8.180 131,098 +0.07(+0.86%)
Mar 13, 2018 8.360 8.540 8.030 8.110 174,882 -0.18(-2.17%)
Mar 12, 2018 8.370 8.620 8.280 8.290 116,037 +0.02(+0.24%)
Mar 09, 2018 8.180 8.340 8.020 8.270 83,260 +0.13(+1.60%)
Mar 08, 2018 8.450 8.580 8.010 8.140 87,947 -0.24(-2.86%)
Mar 07, 2018 7.880 8.430 7.750 8.380 177,441 +0.45(+5.67%)
Mar 06, 2018 7.770 7.950 7.690 7.930 130,385 +0.18(+2.32%)
Mar 05, 2018 7.680 7.870 7.640 7.750 87,969 +0.06(+0.78%)
Mar 02, 2018 7.560 7.730 7.440 7.690 98,194 +0.04(+0.52%)
Mar 01, 2018 7.600 7.900 7.413 7.650 130,157 +0.06(+0.79%)
Feb 28, 2018 7.700 7.740 7.560 7.590 135,210 -0.05(-0.65%)
Feb 27, 2018 7.850 8.090 7.600 7.640 183,203 -0.19(-2.43%)
Feb 26, 2018 7.770 7.925 7.520 7.830 162,265 +0.14(+1.82%)
Feb 23, 2018 7.680 7.750 7.530 7.690 153,549 +0.09(+1.18%)
Feb 22, 2018 7.780 7.800 7.330 7.600 217,152 -0.16(-2.06%)
Feb 21, 2018 8.150 8.230 7.750 7.760 181,644 -0.38(-4.67%)
Feb 20, 2018 7.920 8.316 7.870 8.140 236,788 +0.21(+2.65%)
Feb 16, 2018 7.930 7.930 7.930 0 -0.34(-4.11%)
Feb 15, 2018 8.210 8.370 8.080 8.270 174,421 +0.10(+1.22%)
Feb 14, 2018 8.010 8.300 7.850 8.170 191,823 +0.05(+0.62%)
Feb 13, 2018 8.350 8.430 8.040 8.120 313,952 -0.31(-3.68%)
Feb 12, 2018 8.560 9.000 8.210 8.430 219,466 -0.06(-0.71%)
Feb 09, 2018 8.070 8.600 7.810 8.490 473,540 -0.12(-1.39%)
Feb 08, 2018 8.950 9.320 8.540 8.610 237,716 -0.28(-3.15%)
Feb 07, 2018 8.980 9.110 8.800 8.890 142,567 -0.09(-1.00%)
Feb 06, 2018 8.570 9.230 8.570 8.980 174,839 +0.12(+1.35%)
Feb 05, 2018 9.370 9.500 8.660 8.860 188,698 -0.67(-7.03%)
Feb 02, 2018 9.950 10.06 9.130 9.530 267,408 -0.46(-4.60%)
Feb 01, 2018 9.910 10.18 9.840 9.990 114,545 -0.04(-0.40%)
Jan 31, 2018 10.24 10.46 9.940 10.03 112,935 -0.12(-1.18%)
Jan 30, 2018 10.23 10.65 10.18 10.15 123,229 -0.22(-2.12%)
Jan 29, 2018 10.54 10.68 10.19 10.37 170,859 -0.23(-2.17%)
Jan 26, 2018 10.60 10.98 10.51 10.60 123,278 +0.11(+1.05%)
Jan 25, 2018 11.10 11.22 10.44 10.49 180,327 -0.48(-4.38%)
Jan 24, 2018 11.34 11.35 10.65 10.97 258,594 -0.38(-3.35%)
Jan 23, 2018 11.05 11.44 11.05 11.35 224,413 +0.36(+3.28%)
Jan 22, 2018 11.30 11.53 10.91 10.99 425,867 -0.29(-2.57%)
Jan 19, 2018 11.39 11.52 11.23 11.28 185,247 -0.09(-0.79%)
Jan 18, 2018 11.00 11.48 10.72 11.37 374,322 +0.42(+3.84%)
Jan 17, 2018 10.56 11.23 10.37 10.95 274,303 +0.45(+4.29%)
Jan 16, 2018 10.80 10.95 10.29 10.50 245,743 -0.20(-1.87%)
Jan 12, 2018 10.70 10.70 10.70 0 -0.13(-1.20%)
Jan 11, 2018 10.80 10.96 10.65 10.83 142,377 +0.05(+0.46%)
Jan 10, 2018 10.62 10.84 10.41 10.78 135,668 +0.15(+1.41%)
Jan 09, 2018 11.10 11.19 10.42 10.63 174,332 -0.28(-2.57%)
Jan 08, 2018 11.07 11.33 10.88 10.91 234,854 -0.07(-0.64%)
Jan 05, 2018 10.36 11.20 10.34 10.98 537,347 +0.67(+6.50%)
Jan 04, 2018 10.42 10.60 10.16 10.31 89,607 -0.15(-1.43%)
Jan 03, 2018 10.62 10.76 10.35 10.46 145,618 -0.15(-1.41%)
Jan 02, 2018 10.18 10.69 10.05 10.61 213,199 +0.54(+5.36%)
Dec 29, 2017 10.07 10.07 10.07 0 -0.08(-0.79%)
Dec 28, 2017 9.910 10.37 9.840 10.15 225,360 +0.31(+3.15%)
Dec 27, 2017 10.04 10.15 9.680 9.840 209,309 -0.23(-2.28%)
Dec 26, 2017 10.04 10.24 9.900 10.07 272,671 -0.09(-0.89%)
Dec 22, 2017 10.47 10.47 9.550 10.16 323,564 -0.27(-2.59%)
Dec 21, 2017 10.56 10.71 10.39 10.43 137,810 -0.12(-1.14%)
Dec 20, 2017 10.75 10.80 10.32 10.55 188,086 -0.08(-0.75%)
Dec 19, 2017 10.32 10.75 10.26 10.63 170,150 +0.31(+3.00%)
Dec 18, 2017 10.45 10.58 10.28 10.32 240,420 -0.09(-0.86%)
Dec 15, 2017 10.35 10.65 10.24 10.41 179,760 +0.07(+0.68%)
Dec 14, 2017 10.19 10.73 10.19 10.34 207,760 +0.15(+1.47%)
Dec 13, 2017 9.980 10.19 9.850 10.19 301,277 +0.25(+2.52%)
Dec 12, 2017 10.05 10.24 9.900 9.940 178,583 -0.07(-0.70%)
Dec 11, 2017 9.780 10.20 9.705 10.01 564,500 +0.16(+1.62%)
Dec 08, 2017 10.11 10.23 9.700 9.850 291,349 -0.15(-1.50%)
Dec 07, 2017 9.850 10.16 9.790 10.00 287,685 +0.11(+1.11%)
Dec 06, 2017 9.740 10.10 9.660 9.890 150,715 +0.04(+0.41%)
Dec 05, 2017 9.450 10.26 9.400 9.850 257,261 +0.40(+4.23%)
Dec 04, 2017 10.10 10.39 9.400 9.450 426,501 -0.48(-4.83%)
Dec 01, 2017 9.880 9.950 9.380 9.930 562,448 +0.05(+0.51%)
Nov 30, 2017 10.21 10.63 9.770 9.880 410,078 -0.33(-3.23%)
Nov 29, 2017 11.28 11.30 10.02 10.21 454,294 -1.05(-9.33%)
Nov 28, 2017 10.57 11.69 10.57 11.26 629,395 +0.54(+5.04%)
Nov 27, 2017 13.18 13.20 10.38 10.72 1,082,731 -2.54(-19.16%)
Nov 24, 2017 12.94 13.30 12.90 13.26 220,420 +0.31(+2.39%)
Nov 22, 2017 13.20 13.41 12.47 12.95 478,555 -0.28(-2.12%)
Nov 21, 2017 15.01 15.10 13.00 13.23 1,269,570 -0.89(-6.30%)
Nov 20, 2017 13.20 14.17 13.15 14.12 666,624 +0.93(+7.05%)
Nov 17, 2017 13.34 13.39 12.96 13.19 119,087 -0.18(-1.35%)
Nov 16, 2017 12.90 13.57 12.90 13.37 217,811 +0.47(+3.64%)
Nov 15, 2017 13.56 13.56 12.85 12.90 118,266 -0.68(-5.01%)
Nov 14, 2017 12.76 13.65 12.76 13.58 179,482 +0.72(+5.60%)
Nov 13, 2017 12.97 13.07 12.21 12.86 277,650 -0.25(-1.91%)
Nov 10, 2017 13.41 13.77 12.94 13.11 125,677 -0.30(-2.24%)
Nov 09, 2017 13.48 13.70 13.05 13.41 94,099 -0.20(-1.47%)
Nov 08, 2017 12.87 13.70 12.44 13.61 191,572 +0.67(+5.18%)
Nov 07, 2017 13.15 13.44 12.70 12.94 204,934 -0.25(-1.90%)
Nov 06, 2017 13.75 13.90 13.06 13.19 277,678 -0.79(-5.65%)
Nov 03, 2017 14.20 14.22 13.92 13.98 101,095 -0.14(-0.99%)
Nov 02, 2017 13.74 14.40 13.59 14.12 121,252 +0.45(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.