Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	145.14	148.28	144.27	148.05	4,641,306	+2.24(+1.54%)
Oct 29, 2020	141.97	146.60	141.05	145.81	4,101,668	+3.31(+2.32%)
Oct 28, 2020	144.99	146.52	141.89	142.50	5,988,119	-6.36(-4.27%)
Oct 27, 2020	151.74	152.57	148.01	148.86	5,151,091	-4.99(-3.24%)
Oct 26, 2020	157.09	157.09	151.61	153.85	4,777,379	-5.08(-3.20%)
Oct 23, 2020	159.66	160.87	157.96	158.93	3,030,909	-0.04(-0.02%)
Oct 22, 2020	157.39	159.14	156.37	158.97	2,516,037	+2.12(+1.35%)
Oct 21, 2020	159.11	159.77	156.23	156.85	2,667,836	-1.49(-0.94%)
Oct 20, 2020	157.60	160.46	157.33	158.34	3,210,456	+1.37(+0.87%)
Oct 19, 2020	158.10	159.30	156.29	156.97	2,943,251	-1.14(-0.72%)
Oct 16, 2020	156.71	159.76	156.12	158.11	5,945,798	+3.48(+2.25%)
Oct 15, 2020	150.17	155.33	150.06	154.64	3,157,886	+1.34(+0.87%)
Oct 14, 2020	152.41	154.43	152.26	153.30	4,362,354	+1.40(+0.92%)
Oct 13, 2020	151.53	152.89	150.96	151.90	3,542,528	-0.46(-0.30%)
Oct 12, 2020	149.89	152.91	149.47	152.36	4,566,800	+3.44(+2.31%)
Oct 09, 2020	147.92	149.34	147.48	148.92	4,358,971	+2.14(+1.46%)
Oct 08, 2020	145.93	146.85	144.52	146.78	1,967,023	+1.77(+1.22%)
Oct 07, 2020	143.62	146.22	143.54	145.01	2,491,373	+3.04(+2.14%)
Oct 06, 2020	144.29	145.65	141.74	141.98	2,731,674	-1.84(-1.28%)
Oct 05, 2020	142.58	144.71	142.06	143.81	2,770,978	+3.33(+2.37%)
Oct 02, 2020	135.18	141.72	134.69	140.49	3,437,164	+3.03(+2.20%)
Oct 01, 2020	140.47	140.84	136.47	137.46	2,302,210	-2.29(-1.64%)
Sep 30, 2020	138.67	141.44	138.43	139.75	3,887,559	+1.63(+1.18%)
Sep 29, 2020	139.02	139.58	136.99	138.12	1,713,932	-0.25(-0.18%)
Sep 28, 2020	138.67	140.84	138.12	138.37	2,358,446	+1.66(+1.21%)
Sep 25, 2020	134.82	137.45	134.00	136.71	1,973,181	+0.72(+0.53%)
Sep 24, 2020	134.94	138.15	133.73	135.99	2,281,325	+0.71(+0.53%)
Sep 23, 2020	138.18	139.52	134.55	135.28	2,582,404	-2.59(-1.88%)
Sep 22, 2020	135.87	138.20	135.39	137.87	2,752,413	+1.70(+1.25%)
Sep 21, 2020	139.19	140.08	134.80	136.17	4,565,744	-6.61(-4.63%)
Sep 18, 2020	143.99	146.36	142.48	142.78	5,457,519	-1.39(-0.96%)
Sep 17, 2020	140.40	146.40	139.75	144.17	4,788,391	+2.59(+1.83%)
Sep 16, 2020	140.54	142.40	139.02	141.59	3,525,407	+2.35(+1.69%)
Sep 15, 2020	144.48	144.73	139.01	139.23	4,365,532	-4.60(-3.20%)
Sep 14, 2020	144.29	145.04	142.62	143.83	2,742,134	-0.30(-0.21%)
Sep 11, 2020	140.99	144.67	140.77	144.13	3,454,774	+3.72(+2.65%)
Sep 10, 2020	142.43	143.59	139.37	140.41	4,681,669	-2.65(-1.85%)
Sep 09, 2020	140.36	145.68	139.80	143.06	5,704,079	+3.91(+2.81%)
Sep 08, 2020	137.73	141.26	136.53	139.16	5,095,384	+0.32(+0.23%)
Sep 04, 2020	139.33	141.28	136.83	138.84	5,474,489	+1.33(+0.97%)
Sep 03, 2020	139.22	141.67	136.14	137.51	4,779,321	-2.35(-1.68%)
Sep 02, 2020	137.61	140.12	137.17	139.86	4,818,648	+3.02(+2.20%)
Sep 01, 2020	132.74	136.91	132.03	136.84	2,854,409	+3.50(+2.63%)
Aug 31, 2020	134.45	134.55	133.30	133.34	3,079,891	-1.24(-0.92%)
Aug 28, 2020	135.19	136.66	133.69	134.58	3,947,536	+0.24(+0.18%)
Aug 27, 2020	133.17	135.24	132.37	134.33	3,211,692	+1.44(+1.09%)
Aug 26, 2020	131.62	133.46	130.99	132.89	2,540,306	+0.64(+0.48%)
Aug 25, 2020	133.68	135.79	131.68	132.25	2,633,644	-0.50(-0.37%)
Aug 24, 2020	130.95	133.28	130.31	132.75	3,118,024	+3.04(+2.35%)
Aug 21, 2020	128.18	130.24	128.18	129.70	2,694,446	+0.89(+0.69%)
Aug 20, 2020	127.45	129.28	127.10	128.81	2,433,147	-0.51(-0.39%)
Aug 19, 2020	129.77	131.10	128.79	129.32	1,973,594	-0.33(-0.25%)
Aug 18, 2020	130.19	131.28	129.38	129.65	1,668,191	-0.33(-0.25%)
Aug 17, 2020	131.32	131.74	129.58	129.98	2,437,692	-1.16(-0.89%)
Aug 14, 2020	130.66	132.01	130.02	131.14	2,175,643	-0.66(-0.50%)
Aug 13, 2020	132.67	133.74	130.96	131.80	3,137,492	-1.78(-1.33%)
Aug 12, 2020	134.88	135.08	132.42	133.58	2,712,186	+0.04(+0.03%)
Aug 11, 2020	134.94	136.98	133.32	133.55	4,487,548	+0.48(+0.36%)
Aug 10, 2020	127.17	133.20	127.12	133.07	5,530,201	+6.65(+5.26%)
Aug 07, 2020	125.55	126.59	124.16	126.42	2,373,410	+0.50(+0.39%)
Aug 06, 2020	126.04	126.68	125.27	125.92	2,610,479	-0.54(-0.43%)
Aug 05, 2020	124.41	127.37	124.25	126.46	2,999,192	+3.23(+2.62%)
Aug 04, 2020	123.09	124.09	122.43	123.23	2,456,375	-0.24(-0.20%)
Aug 03, 2020	123.96	124.62	122.84	123.47	3,044,370	-1.03(-0.83%)
Jul 31, 2020	124.08	126.63	122.00	124.50	7,238,377	-3.61(-2.82%)
Jul 30, 2020	130.31	130.33	127.40	128.11	3,267,184	-3.56(-2.70%)
Jul 29, 2020	129.84	132.19	129.11	131.67	2,495,330	+2.34(+1.81%)
Jul 28, 2020	130.18	131.17	129.23	129.33	2,165,080	-1.74(-1.33%)
Jul 27, 2020	128.50	131.49	128.42	131.07	2,675,755	+2.16(+1.68%)
Jul 24, 2020	128.55	129.95	128.22	128.91	2,173,188	+0.92(+0.72%)
Jul 23, 2020	128.27	128.85	127.16	127.99	1,722,299	-0.36(-0.28%)
Jul 22, 2020	126.72	129.18	126.67	128.34	2,301,945	+1.04(+0.82%)
Jul 21, 2020	126.28	128.53	125.96	127.31	3,442,517	+1.16(+0.92%)
Jul 20, 2020	127.20	128.32	125.80	126.14	2,643,302	-2.13(-1.66%)
Jul 17, 2020	129.18	129.70	127.92	128.27	2,623,686	-0.59(-0.46%)
Jul 16, 2020	128.62	131.12	127.97	128.86	3,893,282	+0.19(+0.14%)
Jul 15, 2020	130.36	130.36	127.51	128.68	5,283,600	+1.38(+1.08%)
Jul 14, 2020	121.20	127.70	120.18	127.30	7,030,979	+5.87(+4.83%)
Jul 13, 2020	120.36	122.84	119.83	121.43	3,986,531	+2.38(+2.00%)
Jul 10, 2020	117.15	119.25	117.01	119.05	2,893,981	+2.12(+1.81%)
Jul 09, 2020	118.61	119.36	116.36	116.93	2,863,296	-2.23(-1.87%)
Jul 08, 2020	120.28	120.28	117.62	119.16	2,451,534	+0.86(+0.73%)
Jul 07, 2020	118.80	119.74	117.92	118.30	2,170,162	-2.07(-1.72%)
Jul 06, 2020	121.02	121.36	119.20	120.37	2,678,759	+1.59(+1.34%)
Jul 02, 2020	119.27	121.22	118.29	118.78	2,717,744	+1.54(+1.32%)
Jul 01, 2020	120.32	120.34	117.07	117.24	3,018,821	-0.41(-0.35%)
Jun 30, 2020	115.33	118.17	115.33	117.64	2,987,818	+1.16(+1.00%)
Jun 29, 2020	115.06	117.22	114.65	116.48	3,009,196	+2.66(+2.34%)
Jun 26, 2020	115.63	115.73	112.95	113.82	3,920,218	-2.16(-1.86%)
Jun 25, 2020	113.10	116.09	112.34	115.98	3,121,089	+2.46(+2.17%)
Jun 24, 2020	116.06	116.10	113.30	113.52	4,049,797	-3.90(-3.32%)
Jun 23, 2020	118.47	118.64	117.02	117.41	2,534,509	+0.43(+0.37%)
Jun 22, 2020	117.52	117.63	115.88	116.98	3,015,358	-1.55(-1.31%)
Jun 19, 2020	120.90	120.90	116.93	118.54	6,973,124	-0.12(-0.10%)
Jun 18, 2020	118.24	119.95	117.83	118.66	2,649,908	-0.59(-0.50%)
Jun 17, 2020	121.05	121.34	118.82	119.25	3,470,254	-1.75(-1.44%)
Jun 16, 2020	122.17	123.17	117.54	121.00	7,399,518	+6.05(+5.26%)
Jun 15, 2020	110.21	115.67	109.75	114.96	4,401,277	+0.43(+0.37%)
Jun 12, 2020	115.69	116.40	111.00	114.53	4,830,757	+1.49(+1.32%)
Jun 11, 2020	117.56	117.96	113.01	113.04	6,418,011	-10.13(-8.22%)
Jun 10, 2020	124.36	125.90	121.41	123.17	4,320,184	-1.63(-1.30%)
Jun 09, 2020	125.57	125.93	123.89	124.80	4,105,394	-3.28(-2.56%)
Jun 08, 2020	125.85	130.14	125.85	128.08	4,450,348	+2.42(+1.92%)
Jun 05, 2020	128.20	129.61	124.05	125.66	6,012,801	+5.73(+4.78%)
Jun 04, 2020	116.63	120.00	116.01	119.93	3,307,907	+1.74(+1.47%)
Jun 03, 2020	116.67	118.43	116.26	118.19	3,988,855	+3.51(+3.06%)
Jun 02, 2020	113.31	115.15	112.79	114.69	3,200,554	+2.62(+2.34%)
Jun 01, 2020	111.47	112.72	109.38	112.06	2,292,310	+0.34(+0.31%)
May 29, 2020	111.26	112.26	109.34	111.72	4,600,004	-0.57(-0.50%)
May 28, 2020	116.02	116.09	111.86	112.29	4,025,881	-1.56(-1.37%)
May 27, 2020	111.34	113.92	111.16	113.85	4,797,721	+4.66(+4.27%)
May 26, 2020	107.86	110.26	107.86	109.19	4,500,063	+4.59(+4.39%)
May 22, 2020	106.14	106.17	103.67	104.60	2,940,862	-1.48(-1.39%)
May 21, 2020	106.90	107.58	105.85	106.08	2,518,666	-1.52(-1.41%)
May 20, 2020	105.38	109.26	105.14	107.59	4,015,682	+3.36(+3.22%)
May 19, 2020	106.90	107.36	104.17	104.23	3,661,154	-2.73(-2.56%)
May 18, 2020	104.36	107.56	104.17	106.97	6,025,316	+6.60(+6.58%)
May 15, 2020	97.82	100.43	96.98	100.37	7,078,608	+1.61(+1.63%)
May 14, 2020	95.32	98.84	93.20	98.76	5,956,995	+1.59(+1.64%)
May 13, 2020	97.78	97.92	95.37	97.17	5,779,531	-0.48(-0.50%)
May 12, 2020	101.47	101.68	97.65	97.65	4,158,376	-3.36(-3.32%)
May 11, 2020	102.45	103.02	100.61	101.01	4,522,699	-3.25(-3.12%)
May 08, 2020	101.34	104.35	100.72	104.26	4,207,960	+4.48(+4.49%)
May 07, 2020	101.39	102.35	99.31	99.78	4,708,643	-0.35(-0.35%)
May 06, 2020	102.33	102.52	99.23	100.13	4,800,832	-1.15(-1.14%)
May 05, 2020	101.59	103.31	101.13	101.29	3,739,364	+1.11(+1.10%)
May 04, 2020	102.32	102.56	99.12	100.18	4,839,047	-2.94(-2.85%)
May 01, 2020	106.02	106.57	102.83	103.12	4,258,391	-5.12(-4.73%)
Apr 30, 2020	109.74	109.97	107.26	108.23	4,343,971	-3.42(-3.07%)
Apr 29, 2020	108.77	112.36	108.37	111.66	4,580,224	+4.28(+3.98%)
Apr 28, 2020	109.61	109.74	105.43	107.38	6,025,731	+0.24(+0.23%)
Apr 27, 2020	103.09	108.00	102.05	107.14	5,743,923	+1.08(+1.02%)
Apr 24, 2020	106.01	106.37	103.42	106.06	3,275,164	+1.05(+1.00%)
Apr 23, 2020	103.54	107.16	103.18	105.01	3,812,212	+2.11(+2.05%)
Apr 22, 2020	104.19	104.25	101.56	102.89	4,080,585	+0.73(+0.72%)
Apr 21, 2020	103.27	103.27	101.00	102.16	6,175,158	-4.76(-4.45%)
Apr 20, 2020	106.43	108.88	104.27	106.92	4,390,941	-1.24(-1.14%)
Apr 17, 2020	106.44	108.38	105.88	108.16	4,443,230	+3.82(+3.66%)
Apr 16, 2020	103.07	104.57	100.32	104.34	6,424,506	+1.56(+1.52%)
Apr 15, 2020	104.10	104.23	101.19	102.78	6,132,686	-4.67(-4.35%)
Apr 14, 2020	107.36	108.59	105.53	107.45	7,774,961	+2.27(+2.16%)
Apr 13, 2020	110.54	110.63	104.67	105.18	11,413,897	-10.04(-8.71%)
Apr 09, 2020	118.56	119.43	113.49	115.22	5,158,112	-2.18(-1.86%)
Apr 08, 2020	113.34	118.12	111.54	117.40	5,084,723	+5.05(+4.49%)
Apr 07, 2020	113.25	118.69	111.06	112.35	9,211,858	+1.37(+1.24%)
Apr 06, 2020	110.62	112.18	108.86	110.98	6,277,379	+5.31(+5.02%)
Apr 03, 2020	106.44	107.67	103.32	105.67	5,465,316	-1.91(-1.77%)
Apr 02, 2020	102.50	109.22	102.41	107.58	8,795,935	+4.97(+4.84%)
Apr 01, 2020	103.30	107.59	100.91	102.61	7,429,276	-4.32(-4.04%)
Mar 31, 2020	102.04	107.74	101.61	106.94	9,741,885	+3.99(+3.88%)
Mar 30, 2020	97.99	103.99	96.70	102.94	6,213,049	+5.78(+5.95%)
Mar 27, 2020	96.24	101.04	95.29	97.17	6,235,658	-4.66(-4.58%)
Mar 26, 2020	96.62	102.26	94.82	101.83	6,575,692	+5.37(+5.57%)
Mar 25, 2020	93.23	99.99	90.77	96.46	7,137,712	+3.07(+3.29%)
Mar 24, 2020	88.52	94.02	87.70	93.39	8,046,407	+8.75(+10.33%)
Mar 23, 2020	86.53	88.69	83.53	84.64	7,310,255	-3.36(-3.82%)
Mar 20, 2020	95.03	95.83	86.77	88.01	8,301,659	-6.92(-7.29%)
Mar 19, 2020	91.44	96.21	89.62	94.93	7,455,241	+2.66(+2.89%)
Mar 18, 2020	86.62	94.87	85.80	92.26	7,588,913	-0.07(-0.08%)
Mar 17, 2020	88.48	92.56	85.68	92.34	7,817,724	+6.26(+7.27%)
Mar 16, 2020	82.02	97.54	81.56	86.08	10,740,633	-5.74(-6.25%)
Mar 13, 2020	90.67	92.07	83.07	91.82	9,460,916	+6.80(+8.00%)
Mar 12, 2020	86.16	86.88	80.63	85.02	11,160,986	-7.77(-8.37%)
Mar 11, 2020	95.66	96.53	92.22	92.79	7,102,189	-5.34(-5.45%)
Mar 10, 2020	100.12	100.50	91.33	98.13	8,997,887	+2.23(+2.33%)
Mar 09, 2020	104.12	104.12	95.87	95.90	9,363,922	-15.98(-14.28%)
Mar 06, 2020	109.66	112.29	109.51	111.88	6,259,097	-0.52(-0.46%)
Mar 05, 2020	113.49	115.05	111.73	112.40	6,526,001	-5.00(-4.26%)
Mar 04, 2020	116.18	117.44	114.56	117.40	5,506,758	+2.78(+2.43%)
Mar 03, 2020	117.03	119.39	114.07	114.62	6,898,427	-2.97(-2.52%)
Mar 02, 2020	115.24	117.85	113.35	117.59	6,617,467	+3.10(+2.70%)
Feb 28, 2020	110.19	114.49	109.69	114.49	9,008,738	+0.89(+0.79%)
Feb 27, 2020	115.75	118.44	113.55	113.60	7,994,093	-4.59(-3.88%)
Feb 26, 2020	119.48	120.71	117.54	118.19	4,234,810	-0.69(-0.58%)
Feb 25, 2020	122.54	122.69	118.19	118.88	5,247,433	-2.92(-2.40%)
Feb 24, 2020	122.13	123.36	121.69	121.80	5,385,446	-4.64(-3.67%)
Feb 21, 2020	125.79	126.66	124.51	126.44	3,098,947	+0.26(+0.20%)
Feb 20, 2020	125.57	127.99	125.51	126.19	2,906,185	+0.06(+0.05%)
Feb 19, 2020	126.06	126.44	125.39	126.12	2,316,641	+0.26(+0.20%)
Feb 18, 2020	126.67	127.70	124.48	125.86	4,199,191	-1.30(-1.02%)
Feb 14, 2020	128.54	128.66	126.15	127.16	3,053,263	-1.59(-1.24%)
Feb 13, 2020	129.01	129.48	127.57	128.76	3,600,208	+0.12(+0.09%)
Feb 12, 2020	127.54	128.96	127.25	128.64	3,493,633	+3.13(+2.50%)
Feb 11, 2020	124.86	126.46	124.46	125.50	2,584,676	+1.72(+1.39%)
Feb 10, 2020	122.60	123.79	122.36	123.78	2,527,582	+0.88(+0.71%)
Feb 07, 2020	125.37	125.78	122.56	122.91	4,136,777	-3.57(-2.83%)
Feb 06, 2020	127.36	127.48	125.45	126.48	2,476,353	-0.18(-0.14%)
Feb 05, 2020	124.92	126.68	124.81	126.66	4,824,367	+3.62(+2.94%)
Feb 04, 2020	122.56	124.20	122.27	123.03	3,799,159	+3.45(+2.88%)
Feb 03, 2020	121.13	122.71	119.16	119.59	4,758,643	-1.46(-1.20%)
Jan 31, 2020	123.32	124.40	120.30	121.04	7,363,337	-3.70(-2.97%)
Jan 30, 2020	124.19	125.30	122.48	124.75	4,187,982	-0.38(-0.30%)
Jan 29, 2020	126.80	126.95	125.03	125.13	2,843,052	-0.88(-0.70%)
Jan 28, 2020	126.27	126.80	124.98	126.01	2,997,479	+0.93(+0.74%)
Jan 27, 2020	126.16	127.00	124.93	125.08	3,168,379	-4.29(-3.31%)
Jan 24, 2020	131.37	131.50	128.33	129.37	2,741,176	-2.18(-1.66%)
Jan 23, 2020	130.68	131.97	128.83	131.55	3,453,674	+0.11(+0.08%)
Jan 22, 2020	134.78	135.06	131.34	131.44	3,909,086	-2.97(-2.21%)
Jan 21, 2020	135.65	136.27	134.26	134.41	2,687,541	-1.78(-1.31%)
Jan 17, 2020	135.66	136.64	135.10	136.19	3,615,258	+0.87(+0.64%)
Jan 16, 2020	134.00	135.37	133.83	135.32	3,355,223	+2.10(+1.58%)
Jan 15, 2020	133.81	134.28	132.88	133.21	2,885,463	-1.02(-0.76%)
Jan 14, 2020	134.93	135.42	133.89	134.23	2,996,588	-0.13(-0.10%)
Jan 13, 2020	134.09	134.37	133.20	134.36	3,666,437	+0.63(+0.47%)
Jan 10, 2020	134.93	135.18	133.45	133.73	2,615,723	-1.08(-0.80%)
Jan 09, 2020	135.26	135.41	134.07	134.81	2,483,313	-0.34(-0.25%)
Jan 08, 2020	134.37	135.96	134.03	135.15	2,352,896	+1.19(+0.89%)
Jan 07, 2020	134.84	135.04	133.16	133.96	3,112,945	-1.79(-1.32%)
Jan 06, 2020	134.77	135.95	134.10	135.75	2,786,043	-0.09(-0.07%)
Jan 03, 2020	136.14	137.23	134.93	135.84	3,388,081	-1.91(-1.39%)
Jan 02, 2020	136.35	137.77	135.42	137.75	3,619,120	+2.61(+1.93%)
Dec 31, 2019	134.92	135.65	134.33	135.15	2,133,491	+0.15(+0.11%)
Dec 30, 2019	135.82	135.87	134.53	135.00	1,955,103	-0.70(-0.51%)
Dec 27, 2019	136.02	136.29	135.43	135.69	1,687,648	+0.05(+0.04%)
Dec 26, 2019	135.35	135.65	134.51	135.64	1,723,113	+0.68(+0.50%)
Dec 24, 2019	136.08	136.17	134.79	134.96	1,055,818	-0.93(-0.69%)
Dec 23, 2019	135.15	135.92	134.32	135.90	2,564,114	+0.85(+0.63%)
Dec 20, 2019	134.87	135.23	132.91	135.04	7,437,498	+2.33(+1.76%)
Dec 19, 2019	134.50	134.50	132.05	132.71	3,908,604	-1.92(-1.43%)
Dec 18, 2019	134.06	134.80	133.24	134.63	2,873,409	+0.69(+0.51%)
Dec 17, 2019	133.15	134.51	133.11	133.95	3,115,233	+0.92(+0.69%)
Dec 16, 2019	135.17	135.71	132.90	133.02	2,638,740	-0.16(-0.12%)
Dec 13, 2019	134.34	135.80	132.83	133.18	3,618,871	-1.14(-0.85%)
Dec 12, 2019	131.36	134.89	130.86	134.32	4,058,593	+2.54(+1.93%)
Dec 11, 2019	131.57	132.34	131.13	131.78	2,475,839	+1.03(+0.79%)
Dec 10, 2019	130.58	131.40	129.72	130.74	2,064,147	+0.04(+0.03%)
Dec 09, 2019	130.84	131.12	130.29	130.71	1,732,129	+0.10(+0.08%)
Dec 06, 2019	130.78	131.25	130.10	130.61	2,482,080	+2.38(+1.86%)
Dec 05, 2019	128.65	129.14	127.69	128.23	2,488,986	+0.00(+0.00%)
Dec 04, 2019	129.01	130.20	128.12	128.23	2,715,075	+0.06(+0.04%)
Dec 03, 2019	128.16	128.51	126.80	128.17	4,329,679	-2.65(-2.03%)
Dec 02, 2019	132.88	133.64	130.72	130.83	3,164,842	-1.62(-1.22%)
Nov 29, 2019	131.95	133.11	131.59	132.44	1,805,665	-0.88(-0.66%)
Nov 27, 2019	132.71	133.35	131.50	133.32	2,908,144	-0.37(-0.27%)
Nov 26, 2019	133.97	134.20	133.14	133.69	2,697,046	-0.30(-0.23%)
Nov 25, 2019	132.46	134.13	131.59	133.99	3,371,314	+2.32(+1.77%)
Nov 22, 2019	131.70	132.20	130.89	131.67	2,467,765	+0.47(+0.36%)
Nov 21, 2019	129.53	131.72	128.99	131.19	3,601,975	+1.68(+1.30%)
Nov 20, 2019	130.36	130.59	128.21	129.51	3,807,928	-1.52(-1.16%)
Nov 19, 2019	132.10	132.47	130.64	131.03	2,278,462	-0.38(-0.29%)
Nov 18, 2019	132.00	132.49	130.88	131.40	2,883,387	-1.57(-1.18%)
Nov 15, 2019	132.29	133.50	132.24	132.98	3,089,650	+1.71(+1.30%)
Nov 14, 2019	131.97	133.00	131.05	131.26	2,821,136	-0.96(-0.73%)
Nov 13, 2019	132.11	133.48	131.49	132.23	3,525,553	-1.69(-1.26%)
Nov 12, 2019	135.54	135.87	133.63	133.92	3,106,761	-1.52(-1.12%)
Nov 11, 2019	134.28	135.57	134.17	135.44	2,409,667	-0.15(-0.11%)
Nov 08, 2019	134.21	135.60	133.42	135.58	3,035,778	+1.05(+0.78%)
Nov 07, 2019	134.88	135.80	134.29	134.53	4,169,548	+1.39(+1.04%)
Nov 06, 2019	134.04	134.04	132.38	133.14	4,083,193	-0.81(-0.60%)
Nov 05, 2019	134.39	135.44	133.30	133.95	4,935,371	-0.43(-0.32%)
Nov 04, 2019	133.01	134.52	132.71	134.38	5,936,980	+2.15(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Caterpillar (NY: CAT )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Caterpillar (NY: CAT )

Historical Prices

Sections

Services

Borger News-Herald