Skip to main content

Adv Battery Metals and Materials Amplify ETF (NY: BATT )

9.410 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 11.62 11.74 11.62 11.69 26,395 +0.03(+0.24%)
Oct 28, 2022 11.66 11.67 11.50 11.66 61,854 -0.18(-1.49%)
Oct 27, 2022 11.99 12.03 11.82 11.84 48,563 -0.20(-1.70%)
Oct 26, 2022 11.79 12.16 11.79 12.04 73,563 +0.24(+2.05%)
Oct 25, 2022 11.49 11.83 11.49 11.80 47,714 +0.31(+2.67%)
Oct 24, 2022 11.63 11.63 11.28 11.49 124,924 -0.34(-2.91%)
Oct 21, 2022 11.45 11.84 11.41 11.84 40,018 +0.37(+3.24%)
Oct 20, 2022 11.58 11.72 11.42 11.47 71,199 -0.13(-1.12%)
Oct 19, 2022 11.55 11.64 11.50 11.60 29,786 -0.07(-0.56%)
Oct 18, 2022 11.87 11.94 11.58 11.66 49,857 +0.01(+0.08%)
Oct 17, 2022 11.56 11.74 11.56 11.65 48,075 +0.40(+3.55%)
Oct 14, 2022 11.72 11.74 11.23 11.25 79,752 -0.41(-3.51%)
Oct 13, 2022 11.20 11.70 11.09 11.66 62,108 +0.14(+1.21%)
Oct 12, 2022 11.62 11.69 11.49 11.52 44,474 -0.05(-0.40%)
Oct 11, 2022 11.62 11.77 11.49 11.57 72,963 +0.01(+0.08%)
Oct 10, 2022 11.76 11.76 11.46 11.56 95,046 -0.23(-1.97%)
Oct 07, 2022 12.02 12.08 11.78 11.79 41,961 -0.41(-3.35%)
Oct 06, 2022 12.39 12.47 12.17 12.20 35,318 -0.20(-1.65%)
Oct 05, 2022 12.45 12.45 12.15 12.41 195,345 -0.16(-1.26%)
Oct 04, 2022 12.33 12.64 12.33 12.56 81,646 +0.56(+4.65%)
Oct 03, 2022 11.89 12.09 11.77 12.01 51,886 +0.11(+0.94%)
Sep 30, 2022 11.97 12.07 11.86 11.89 67,657 -0.14(-1.16%)
Sep 29, 2022 12.28 12.28 11.93 12.03 46,790 -0.43(-3.43%)
Sep 28, 2022 12.11 12.47 12.04 12.46 68,668 +0.19(+1.52%)
Sep 27, 2022 12.38 12.49 12.18 12.28 90,208 +0.07(+0.61%)
Sep 26, 2022 12.25 12.47 12.13 12.20 62,985 -0.12(-0.98%)
Sep 23, 2022 12.55 12.59 12.19 12.32 92,936 -0.58(-4.47%)
Sep 22, 2022 13.10 13.18 12.85 12.90 54,259 -0.20(-1.49%)
Sep 21, 2022 13.32 13.38 13.05 13.09 25,191 -0.16(-1.19%)
Sep 20, 2022 13.35 13.41 13.21 13.25 45,113 -0.20(-1.45%)
Sep 19, 2022 13.16 13.50 13.11 13.45 64,672 +0.20(+1.47%)
Sep 16, 2022 13.23 13.33 13.17 13.25 79,590 -0.33(-2.46%)
Sep 15, 2022 13.67 13.80 13.52 13.59 49,316 -0.29(-2.08%)
Sep 14, 2022 13.78 13.90 13.64 13.88 50,211 +0.17(+1.22%)
Sep 13, 2022 13.79 13.95 13.66 13.71 67,832 -0.33(-2.38%)
Sep 12, 2022 14.01 14.08 13.97 14.04 150,395 +0.15(+1.07%)
Sep 09, 2022 13.66 13.92 13.66 13.89 55,393 +0.45(+3.32%)
Sep 08, 2022 13.29 13.46 13.26 13.45 35,773 +0.07(+0.56%)
Sep 07, 2022 13.07 13.41 13.07 13.37 57,637 +0.29(+2.20%)
Sep 06, 2022 13.12 13.21 13.02 13.08 496,720 +0.00(+0.00%)
Sep 02, 2022 13.21 13.29 13.02 13.08 39,992 -0.13(-0.99%)
Sep 01, 2022 13.40 13.42 13.08 13.21 78,488 -0.39(-2.85%)
Aug 31, 2022 13.63 13.73 13.55 13.60 26,655 -0.02(-0.16%)
Aug 30, 2022 13.98 14.01 13.58 13.62 95,120 -0.32(-2.27%)
Aug 29, 2022 13.96 14.11 13.87 13.94 111,236 -0.15(-1.06%)
Aug 26, 2022 14.46 14.52 14.06 14.09 82,678 -0.37(-2.57%)
Aug 25, 2022 14.41 14.46 14.29 14.46 48,151 +0.18(+1.24%)
Aug 24, 2022 14.16 14.34 14.14 14.28 42,336 -0.07(-0.52%)
Aug 23, 2022 14.16 14.40 14.16 14.36 53,094 +0.22(+1.58%)
Aug 22, 2022 14.05 14.16 14.04 14.14 101,891 +0.02(+0.13%)
Aug 19, 2022 14.40 14.40 14.08 14.12 51,743 -0.49(-3.37%)
Aug 18, 2022 14.64 14.70 14.58 14.61 50,491 -0.10(-0.70%)
Aug 17, 2022 14.83 14.84 14.59 14.71 112,381 -0.20(-1.31%)
Aug 16, 2022 14.99 15.02 14.81 14.91 87,641 -0.07(-0.50%)
Aug 15, 2022 14.91 15.04 14.82 14.98 156,915 -0.01(-0.06%)
Aug 12, 2022 14.76 15.00 14.62 14.99 102,925 +0.26(+1.77%)
Aug 11, 2022 14.84 14.95 14.70 14.73 78,656 +0.06(+0.38%)
Aug 10, 2022 14.48 14.67 14.36 14.67 119,709 +0.39(+2.73%)
Aug 09, 2022 14.45 14.47 14.24 14.28 74,413 -0.12(-0.84%)
Aug 08, 2022 14.37 14.60 14.37 14.41 83,828 +0.16(+1.11%)
Aug 05, 2022 14.18 14.36 14.13 14.25 38,915 +0.02(+0.13%)
Aug 04, 2022 14.11 14.27 14.11 14.23 49,993 +0.13(+0.92%)
Aug 03, 2022 14.10 14.12 13.95 14.10 86,846 +0.01(+0.07%)
Aug 02, 2022 13.98 14.28 13.95 14.09 166,828 -0.04(-0.26%)
Aug 01, 2022 14.06 14.23 14.02 14.13 80,472 +0.13(+0.93%)
Jul 29, 2022 13.74 14.01 13.74 14.00 71,536 +0.14(+1.01%)
Jul 28, 2022 13.77 13.92 13.59 13.86 48,353 +0.19(+1.36%)
Jul 27, 2022 13.42 13.71 13.35 13.67 39,492 +0.33(+2.44%)
Jul 26, 2022 13.47 13.52 13.32 13.35 17,797 -0.13(-0.97%)
Jul 25, 2022 13.48 13.49 13.38 13.48 17,917 +0.07(+0.56%)
Jul 22, 2022 13.74 13.74 13.36 13.40 43,594 -0.26(-1.91%)
Jul 21, 2022 13.48 13.67 13.43 13.66 41,879 +0.23(+1.73%)
Jul 20, 2022 13.35 13.48 13.32 13.43 25,478 +0.07(+0.49%)
Jul 19, 2022 13.34 13.40 13.24 13.36 35,718 +0.16(+1.20%)
Jul 18, 2022 13.25 13.46 13.21 13.21 69,263 +0.14(+1.07%)
Jul 15, 2022 13.06 13.09 12.84 13.07 79,791 -0.03(-0.21%)
Jul 14, 2022 12.93 13.13 12.88 13.09 33,192 +0.03(+0.21%)
Jul 13, 2022 12.75 13.16 12.75 13.07 54,880 +0.20(+1.59%)
Jul 12, 2022 12.95 13.00 12.74 12.86 82,427 -0.27(-2.05%)
Jul 11, 2022 13.44 13.53 13.11 13.13 62,997 -0.71(-5.11%)
Jul 08, 2022 13.74 13.93 13.65 13.84 29,322 -0.04(-0.27%)
Jul 07, 2022 13.53 13.92 13.53 13.88 144,109 +0.62(+4.70%)
Jul 06, 2022 13.34 13.34 13.10 13.25 48,835 -0.07(-0.56%)
Jul 05, 2022 13.16 13.34 12.95 13.33 211,786 -0.09(-0.69%)
Jul 01, 2022 13.45 13.48 13.30 13.42 39,617 -0.19(-1.37%)
Jun 30, 2022 13.50 13.68 13.36 13.61 21,308 -0.08(-0.61%)
Jun 29, 2022 13.87 13.87 13.61 13.69 146,398 -0.37(-2.65%)
Jun 28, 2022 14.32 14.47 14.03 14.06 58,921 -0.20(-1.40%)
Jun 27, 2022 14.35 14.36 14.21 14.26 71,530 -0.02(-0.16%)
Jun 24, 2022 14.06 14.28 14.06 14.28 60,131 +0.39(+2.81%)
Jun 23, 2022 13.85 13.93 13.69 13.89 49,500 +0.12(+0.88%)
Jun 22, 2022 13.64 13.94 13.64 13.77 103,786 -0.21(-1.53%)
Jun 21, 2022 13.81 14.09 13.81 13.99 42,441 +0.43(+3.16%)
Jun 17, 2022 13.46 13.63 13.36 13.56 84,033 +0.36(+2.75%)
Jun 16, 2022 13.31 13.49 13.12 13.20 247,142 -0.50(-3.67%)
Jun 15, 2022 13.48 13.81 13.40 13.70 116,663 +0.30(+2.22%)
Jun 14, 2022 13.42 13.50 13.26 13.40 45,588 +0.13(+0.98%)
Jun 13, 2022 13.49 13.61 13.21 13.27 156,305 -0.66(-4.74%)
Jun 10, 2022 13.95 14.13 13.86 13.93 103,834 -0.16(-1.12%)
Jun 09, 2022 14.41 14.42 14.09 14.09 44,745 -0.50(-3.44%)
Jun 08, 2022 14.68 14.75 14.51 14.59 102,795 -0.06(-0.38%)
Jun 07, 2022 14.49 14.69 14.41 14.65 50,181 +0.01(+0.06%)
Jun 06, 2022 14.80 14.87 14.56 14.64 124,694 +0.28(+1.94%)
Jun 03, 2022 14.46 14.53 14.28 14.36 258,965 -0.31(-2.09%)
Jun 02, 2022 14.08 14.67 14.08 14.67 106,434 +0.68(+4.85%)
Jun 01, 2022 14.34 14.37 13.90 13.99 120,304 -0.24(-1.70%)
May 31, 2022 14.36 14.41 14.14 14.23 60,150 +0.06(+0.39%)
May 27, 2022 13.92 14.17 13.92 14.17 60,512 +0.36(+2.63%)
May 26, 2022 13.41 13.87 13.37 13.81 181,705 +0.39(+2.91%)
May 25, 2022 13.34 13.48 13.24 13.42 64,254 +0.00(+0.00%)
May 24, 2022 13.54 13.54 13.31 13.42 53,963 -0.38(-2.76%)
May 23, 2022 13.78 13.81 13.56 13.80 39,464 +0.18(+1.30%)
May 20, 2022 13.86 13.95 13.35 13.62 77,784 -0.06(-0.41%)
May 19, 2022 13.33 13.82 13.33 13.68 122,141 +0.42(+3.16%)
May 18, 2022 13.48 13.63 13.21 13.26 166,187 -0.30(-2.19%)
May 17, 2022 13.41 13.56 13.29 13.56 88,160 +0.70(+5.42%)
May 16, 2022 12.98 13.07 12.83 12.86 103,752 -0.11(-0.86%)
May 13, 2022 12.68 13.06 12.66 12.97 93,458 +0.66(+5.36%)
May 12, 2022 12.14 12.60 12.00 12.31 152,960 -0.07(-0.60%)
May 11, 2022 12.62 12.95 12.37 12.39 109,447 -0.15(-1.19%)
May 10, 2022 12.72 12.77 12.30 12.54 377,568 +0.12(+0.97%)
May 09, 2022 12.92 12.92 12.37 12.42 248,489 -0.88(-6.64%)
May 06, 2022 13.48 13.48 13.17 13.30 323,572 -0.22(-1.65%)
May 05, 2022 14.05 14.05 13.39 13.52 174,234 -0.66(-4.66%)
May 04, 2022 13.74 14.22 13.62 14.18 98,727 +0.39(+2.83%)
May 03, 2022 13.61 13.82 13.61 13.79 241,173 +0.17(+1.23%)
May 02, 2022 13.48 13.64 13.35 13.62 255,503 +0.08(+0.62%)
Apr 29, 2022 13.84 14.02 13.51 13.54 85,340 -0.07(-0.48%)
Apr 28, 2022 13.66 13.66 13.24 13.61 143,077 +0.08(+0.62%)
Apr 27, 2022 13.50 13.72 13.44 13.52 67,510 +0.41(+3.12%)
Apr 26, 2022 13.56 13.57 13.09 13.11 189,915 -0.60(-4.41%)
Apr 25, 2022 13.65 13.77 13.49 13.72 170,981 -0.33(-2.38%)
Apr 22, 2022 14.36 14.40 14.02 14.05 277,970 -0.31(-2.14%)
Apr 21, 2022 15.03 15.07 14.29 14.36 254,039 -0.55(-3.68%)
Apr 20, 2022 15.20 15.20 14.90 14.91 221,742 -0.46(-3.02%)
Apr 19, 2022 15.07 15.37 14.99 15.37 93,592 +0.24(+1.60%)
Apr 18, 2022 15.26 15.27 15.03 15.13 75,205 -0.13(-0.85%)
Apr 14, 2022 15.43 15.45 15.24 15.26 42,221 -0.20(-1.26%)
Apr 13, 2022 15.07 15.47 15.07 15.46 48,483 +0.44(+2.91%)
Apr 12, 2022 15.17 15.33 14.98 15.02 113,005 +0.01(+0.06%)
Apr 11, 2022 15.14 15.20 14.95 15.01 116,500 -0.51(-3.30%)
Apr 08, 2022 15.60 15.70 15.47 15.52 48,938 -0.07(-0.47%)
Apr 07, 2022 15.67 15.71 15.35 15.60 134,367 -0.14(-0.89%)
Apr 06, 2022 15.87 15.95 15.59 15.73 208,111 -0.40(-2.48%)
Apr 05, 2022 16.69 16.69 16.13 16.13 158,334 -0.60(-3.61%)
Apr 04, 2022 16.39 16.74 16.39 16.74 148,190 +0.52(+3.21%)
Apr 01, 2022 16.29 16.36 16.10 16.22 118,546 +0.23(+1.45%)
Mar 31, 2022 16.19 16.23 15.99 15.99 120,836 -0.14(-0.87%)
Mar 30, 2022 16.06 16.37 16.06 16.13 252,645 +0.20(+1.23%)
Mar 29, 2022 15.74 15.96 15.64 15.93 119,434 +0.31(+1.96%)
Mar 28, 2022 15.63 15.71 15.43 15.62 108,502 -0.08(-0.53%)
Mar 25, 2022 15.90 15.90 15.59 15.71 116,226 -0.17(-1.05%)
Mar 24, 2022 15.67 15.90 15.60 15.87 136,560 +0.23(+1.49%)
Mar 23, 2022 15.63 15.85 15.55 15.64 102,321 +0.02(+0.12%)
Mar 22, 2022 15.50 15.67 15.41 15.62 84,326 +0.28(+1.82%)
Mar 21, 2022 15.40 15.51 15.21 15.34 92,651 +0.02(+0.12%)
Mar 18, 2022 14.95 15.37 14.95 15.33 127,147 +0.35(+2.36%)
Mar 17, 2022 14.69 14.97 14.66 14.97 65,915 +0.20(+1.32%)
Mar 16, 2022 14.24 14.81 14.24 14.78 86,781 +1.06(+7.73%)
Mar 15, 2022 13.53 13.74 13.39 13.72 211,142 +0.11(+0.82%)
Mar 14, 2022 14.13 14.13 13.54 13.61 220,561 -0.71(-4.94%)
Mar 11, 2022 14.86 14.86 14.28 14.31 106,139 -0.43(-2.90%)
Mar 10, 2022 14.69 14.79 14.55 14.74 74,049 +0.02(+0.13%)
Mar 09, 2022 14.57 14.80 14.46 14.72 119,281 +0.37(+2.59%)
Mar 08, 2022 14.15 14.55 14.04 14.35 159,292 +0.07(+0.52%)
Mar 07, 2022 14.43 14.61 14.24 14.28 106,271 -0.36(-2.48%)
Mar 04, 2022 14.73 15.01 14.50 14.64 93,365 -0.38(-2.54%)
Mar 03, 2022 15.39 15.47 14.94 15.02 387,653 -0.29(-1.88%)
Mar 02, 2022 15.34 15.51 15.09 15.31 109,282 +0.07(+0.49%)
Mar 01, 2022 15.60 15.60 15.12 15.23 117,926 -0.45(-2.85%)
Feb 28, 2022 15.22 15.76 15.14 15.68 129,243 +0.25(+1.63%)
Feb 25, 2022 15.12 15.43 15.15 15.43 191,222 +0.57(+3.82%)
Feb 24, 2022 14.14 14.86 14.00 14.86 237,625 +0.05(+0.31%)
Feb 23, 2022 15.18 15.28 14.78 14.81 146,019 -0.10(-0.69%)
Feb 22, 2022 15.11 15.28 14.79 14.92 179,895 -0.43(-2.79%)
Feb 18, 2022 15.34 0 -0.21(-1.37%)
Feb 17, 2022 15.89 15.89 15.54 15.56 68,423 -0.34(-2.16%)
Feb 16, 2022 15.75 15.94 15.68 15.90 71,706 +0.12(+0.77%)
Feb 15, 2022 15.43 15.79 15.43 15.78 124,003 +0.64(+4.24%)
Feb 14, 2022 15.01 15.33 15.01 15.14 87,386 -0.05(-0.31%)
Feb 11, 2022 15.57 15.61 14.95 15.19 118,020 -0.44(-2.80%)
Feb 10, 2022 15.59 15.98 15.59 15.62 84,235 -0.26(-1.64%)
Feb 09, 2022 15.58 15.88 15.58 15.88 168,647 +0.41(+2.64%)
Feb 08, 2022 15.27 15.48 15.11 15.47 108,028 +0.04(+0.24%)
Feb 07, 2022 15.45 15.53 15.36 15.44 56,694 -0.05(-0.30%)
Feb 04, 2022 15.17 15.53 15.16 15.48 69,657 +0.30(+1.96%)
Feb 03, 2022 15.32 15.18 15.19 64,428 -0.26(-1.69%)
Feb 02, 2022 15.71 15.73 15.36 15.45 266,950 -0.18(-1.13%)
Feb 01, 2022 15.43 15.63 15.32 15.62 179,775 +0.28(+1.82%)
Jan 31, 2022 14.86 15.34 15.34 140,070 +0.66(+4.50%)
Jan 28, 2022 14.71 14.71 14.35 14.68 156,238 -0.09(-0.63%)
Jan 27, 2022 15.31 15.33 14.73 14.78 187,390 -0.52(-3.40%)
Jan 26, 2022 15.62 15.78 15.26 15.30 131,139 -0.05(-0.30%)
Jan 25, 2022 15.29 15.49 15.16 15.34 121,936 -0.16(-1.02%)
Jan 24, 2022 15.48 15.54 14.79 15.50 454,487 -0.29(-1.83%)
Jan 21, 2022 16.15 16.23 15.76 15.79 165,671 -0.47(-2.92%)
Jan 20, 2022 16.52 16.72 16.24 16.27 116,332 +0.06(+0.34%)
Jan 19, 2022 16.48 16.57 16.21 16.21 130,704 -0.26(-1.58%)
Jan 18, 2022 16.65 16.70 16.44 16.47 146,996 -0.32(-1.88%)
Jan 14, 2022 16.79 0 +0.10(+0.61%)
Jan 13, 2022 17.07 17.09 16.66 16.68 171,694 -0.32(-1.86%)
Jan 12, 2022 16.93 17.05 16.78 17.00 203,379 +0.56(+3.39%)
Jan 11, 2022 16.05 16.44 16.00 16.44 282,087 +0.46(+2.91%)
Jan 10, 2022 16.13 16.13 15.75 15.98 236,426 -0.26(-1.60%)
Jan 07, 2022 16.21 16.35 16.04 16.24 105,873 +0.05(+0.29%)
Jan 06, 2022 16.27 16.35 15.94 16.19 222,082 -0.09(-0.57%)
Jan 05, 2022 16.68 16.76 16.27 16.28 197,931 -0.60(-3.58%)
Jan 04, 2022 17.02 17.02 16.71 16.89 181,156 -0.13(-0.77%)
Jan 03, 2022 16.93 17.06 16.79 17.02 241,330 +0.28(+1.67%)
Dec 31, 2021 16.80 16.91 16.73 16.74 187,395 -0.07(-0.44%)
Dec 30, 2021 16.59 16.91 16.55 16.81 150,109 +0.33(+2.03%)
Dec 29, 2021 16.65 16.65 16.40 16.48 100,314 -0.09(-0.52%)
Dec 28, 2021 16.76 16.76 16.52 16.57 175,776 -0.05(-0.27%)
Dec 27, 2021 16.65 16.67 16.51 16.61 114,255 -0.12(-0.71%)
Dec 23, 2021 16.53 16.77 16.42 16.73 71,254 +0.23(+1.38%)
Dec 22, 2021 16.34 16.52 16.26 16.50 111,636 +0.26(+1.62%)
Dec 21, 2021 15.99 16.25 15.95 16.24 86,832 +0.39(+2.47%)
Dec 20, 2021 16.08 16.08 15.75 15.85 199,526 -0.71(-4.28%)
Dec 17, 2021 16.45 16.65 16.25 16.56 111,718 -0.04(-0.22%)
Dec 16, 2021 16.97 17.05 16.53 16.59 134,356 -0.18(-1.08%)
Dec 15, 2021 16.70 16.82 16.28 16.77 155,909 +0.09(+0.54%)
Dec 14, 2021 16.76 16.80 16.55 16.68 183,463 -0.24(-1.40%)
Dec 13, 2021 17.24 17.24 16.83 16.92 114,485 -0.29(-1.69%)
Dec 10, 2021 17.18 17.33 17.12 17.21 94,703 +0.08(+0.48%)
Dec 09, 2021 17.52 17.52 17.13 17.13 117,863 -0.51(-2.88%)
Dec 08, 2021 17.40 17.65 17.30 17.64 239,006 +0.41(+2.37%)
Dec 07, 2021 17.29 17.33 17.17 17.23 191,358 +0.24(+1.39%)
Dec 06, 2021 16.93 17.03 16.49 16.99 169,625 +0.06(+0.38%)
Dec 03, 2021 17.67 17.69 16.83 16.93 289,415 -0.69(-3.92%)
Dec 02, 2021 17.67 17.77 17.38 17.62 149,427 +0.07(+0.41%)
Dec 01, 2021 18.23 18.23 17.50 17.55 310,295 -0.39(-2.18%)
Nov 30, 2021 18.09 18.23 17.67 17.94 151,732 -0.15(-0.80%)
Nov 29, 2021 17.95 18.12 17.82 18.08 152,707 +0.39(+2.21%)
Nov 26, 2021 17.76 17.77 17.52 17.69 624,733 -0.51(-2.80%)
Nov 24, 2021 18.10 18.21 17.92 18.20 96,401 +0.04(+0.20%)
Nov 23, 2021 18.33 18.47 17.97 18.16 186,970 -0.12(-0.65%)
Nov 22, 2021 18.45 18.65 18.18 18.28 275,001 +0.15(+0.80%)
Nov 19, 2021 17.95 18.17 17.95 18.14 212,778 +0.24(+1.32%)
Nov 18, 2021 18.22 17.92 17.86 17.90 230,949 -0.24(-1.30%)
Nov 17, 2021 18.28 18.36 18.11 18.14 317,626 -0.05(-0.25%)
Nov 16, 2021 18.03 18.18 17.94 18.18 224,056 +0.05(+0.30%)
Nov 15, 2021 18.28 18.28 17.92 18.13 192,110 -0.27(-1.48%)
Nov 12, 2021 18.43 18.47 18.31 18.40 269,848 -0.05(-0.25%)
Nov 11, 2021 18.20 18.56 17.98 18.45 467,380 +0.71(+4.00%)
Nov 10, 2021 17.96 17.74 372,408 -0.48(-2.64%)
Nov 09, 2021 18.82 18.88 18.11 18.22 511,625 -0.46(-2.48%)
Nov 08, 2021 18.41 18.83 18.28 18.68 748,842 +0.54(+2.95%)
Nov 05, 2021 18.36 18.36 17.99 18.15 185,121 -0.18(-0.99%)
Nov 04, 2021 18.21 18.39 18.19 18.33 224,228 +0.27(+1.51%)
Nov 03, 2021 17.85 18.06 17.80 18.06 157,019 +0.09(+0.51%)
Nov 02, 2021 18.05 18.12 17.84 17.96 276,954 -0.26(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.