Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.00 -0.48 (-2.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.362 7.362 7.284 7.293 18,949 -0.01(-0.19%)
Oct 29, 2015 7.170 7.346 7.114 7.307 14,552 +0.12(+1.72%)
Oct 28, 2015 7.144 7.215 7.099 7.184 43,357 +0.06(+0.81%)
Oct 27, 2015 7.170 7.202 7.067 7.126 11,158 -0.05(-0.68%)
Oct 26, 2015 7.269 7.273 7.175 7.175 16,851 -0.08(-1.17%)
Oct 23, 2015 7.322 7.322 7.233 7.260 34,920 -0.00(-0.06%)
Oct 22, 2015 7.349 7.398 7.260 7.264 14,137 -0.04(-0.55%)
Oct 21, 2015 7.429 7.430 7.237 7.304 20,334 -0.09(-1.27%)
Oct 20, 2015 7.434 7.451 7.380 7.398 21,606 +0.02(+0.30%)
Oct 19, 2015 7.420 7.420 7.367 7.376 29,558 -0.04(-0.60%)
Oct 16, 2015 7.336 7.684 7.287 7.420 46,761 +0.16(+2.15%)
Oct 15, 2015 7.269 7.304 7.237 7.264 35,323 -0.07(-0.97%)
Oct 14, 2015 7.322 7.427 7.287 7.336 89,057 -0.06(-0.78%)
Oct 13, 2015 7.365 7.474 7.345 7.394 31,891 +0.02(+0.21%)
Oct 12, 2015 7.412 7.412 7.290 7.378 18,968 -0.02(-0.27%)
Oct 09, 2015 7.416 7.416 7.367 7.398 17,523 +0.12(+1.59%)
Oct 08, 2015 7.322 7.322 7.278 7.282 9,772 +0.01(+0.12%)
Oct 07, 2015 7.242 7.383 7.212 7.273 20,392 +0.04(+0.49%)
Oct 06, 2015 7.224 7.251 7.103 7.237 5,718 +0.03(+0.37%)
Oct 05, 2015 7.228 7.228 7.197 7.211 39,952 +0.03(+0.37%)
Oct 02, 2015 7.228 7.228 7.144 7.184 55,290 +0.01(+0.12%)
Oct 01, 2015 7.193 7.237 7.153 7.175 4,047 -0.04(-0.50%)
Sep 30, 2015 7.246 7.251 7.144 7.211 6,286 -0.00(-0.06%)
Sep 29, 2015 7.224 7.255 7.184 7.215 32,483 -0.00(-0.06%)
Sep 28, 2015 7.349 7.353 7.144 7.220 16,885 -0.08(-1.10%)
Sep 25, 2015 7.242 7.322 7.233 7.300 6,110 +0.06(+0.86%)
Sep 24, 2015 7.233 7.266 7.233 7.237 7,068 -0.03(-0.37%)
Sep 23, 2015 7.367 7.452 7.233 7.264 60,347 -0.10(-1.33%)
Sep 22, 2015 7.322 7.369 7.322 7.362 13,364 +0.00(+0.06%)
Sep 21, 2015 7.362 7.447 7.340 7.358 14,715 -0.02(-0.24%)
Sep 18, 2015 7.367 7.376 7.367 7.376 6,916 -0.00(-0.06%)
Sep 17, 2015 7.434 7.434 7.353 7.380 35,025 -0.05(-0.72%)
Sep 16, 2015 7.412 7.447 7.409 7.434 26,966 +0.04(+0.54%)
Sep 15, 2015 7.412 7.412 7.373 7.394 23,284 +0.00(+0.03%)
Sep 14, 2015 7.412 7.412 7.362 7.391 42,387 -0.02(-0.21%)
Sep 11, 2015 7.367 7.410 7.349 7.407 35,842 +0.04(+0.55%)
Sep 10, 2015 7.354 7.367 7.353 7.366 15,631 +0.02(+0.30%)
Sep 09, 2015 7.389 7.389 7.291 7.345 24,171 -0.02(-0.30%)
Sep 08, 2015 7.380 7.380 7.353 7.367 22,581 +0.00(+0.00%)
Sep 04, 2015 7.362 7.367 7.367 7.367 31,580 -0.04(-0.60%)
Sep 03, 2015 7.371 7.465 7.358 7.412 14,043 +0.05(+0.67%)
Sep 02, 2015 7.313 7.367 7.260 7.362 14,177 -0.02(-0.30%)
Sep 01, 2015 7.291 7.385 7.291 7.385 22,368 +0.10(+1.35%)
Aug 31, 2015 7.228 7.407 7.148 7.287 32,955 +0.11(+1.49%)
Aug 28, 2015 7.151 7.179 7.144 7.179 22,944 -0.00(-0.01%)
Aug 27, 2015 7.086 7.180 7.086 7.180 2,893 +0.04(+0.51%)
Aug 26, 2015 6.965 7.175 6.965 7.144 31,197 +0.13(+1.91%)
Aug 25, 2015 7.193 7.193 7.010 7.010 47,988 +0.06(+0.90%)
Aug 24, 2015 6.920 7.090 6.751 6.947 127,262 -0.22(-3.11%)
Aug 21, 2015 7.188 7.251 7.041 7.170 59,487 -0.08(-1.17%)
Aug 20, 2015 7.367 7.367 7.237 7.255 17,685 -0.08(-1.16%)
Aug 19, 2015 7.340 7.447 7.179 7.340 34,274 +0.03(+0.37%)
Aug 18, 2015 7.228 7.318 7.224 7.313 7,942 -0.01(-0.12%)
Aug 17, 2015 7.407 7.447 7.309 7.322 14,477 -0.09(-1.20%)
Aug 14, 2015 7.251 7.412 7.224 7.412 20,471 +0.20(+2.79%)
Aug 13, 2015 7.255 7.434 7.108 7.211 24,014 -0.03(-0.37%)
Aug 12, 2015 7.255 7.300 7.083 7.237 23,768 -0.03(-0.37%)
Aug 11, 2015 7.278 7.331 7.237 7.264 31,508 -0.09(-1.21%)
Aug 10, 2015 7.331 7.362 7.291 7.353 17,098 +0.02(+0.30%)
Aug 07, 2015 7.279 7.367 7.279 7.331 19,199 +0.01(+0.18%)
Aug 06, 2015 7.487 7.487 7.309 7.318 27,501 -0.08(-1.03%)
Aug 05, 2015 7.487 7.487 7.385 7.394 9,736 -0.03(-0.42%)
Aug 04, 2015 7.528 7.528 7.380 7.425 20,065 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.