Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.334 6.334 6.264 6.264 23,139 -0.07(-1.11%)
Oct 30, 2002 6.282 6.334 6.250 6.334 20,996 +0.04(+0.67%)
Oct 29, 2002 6.348 6.348 6.254 6.292 29,567 -0.05(-0.74%)
Oct 28, 2002 6.343 6.348 6.278 6.338 23,353 +0.00(+0.00%)
Oct 25, 2002 6.357 6.371 6.250 6.338 57,634 -0.02(-0.29%)
Oct 24, 2002 6.348 6.390 6.231 6.357 34,495 -0.03(-0.51%)
Oct 23, 2002 6.250 6.390 6.250 6.390 47,350 +0.14(+2.16%)
Oct 22, 2002 6.348 6.371 6.254 6.254 35,137 -0.07(-1.11%)
Oct 21, 2002 6.348 6.399 6.324 6.324 36,637 -0.02(-0.37%)
Oct 18, 2002 6.469 6.469 6.348 6.348 57,634 -0.07(-1.16%)
Oct 17, 2002 6.464 6.497 6.422 6.422 23,996 -0.04(-0.65%)
Oct 16, 2002 6.534 6.548 6.464 6.464 54,206 -0.08(-1.21%)
Oct 15, 2002 6.600 6.628 6.544 6.544 31,495 -0.08(-1.20%)
Oct 14, 2002 6.604 6.656 6.604 6.623 21,854 +0.00(+0.00%)
Oct 11, 2002 6.609 6.665 6.604 6.623 35,994 -0.03(-0.49%)
Oct 10, 2002 6.674 6.726 6.651 6.656 40,279 -0.04(-0.63%)
Oct 09, 2002 6.674 6.726 6.665 6.698 557,063 +0.01(+0.21%)
Oct 08, 2002 6.772 6.772 6.679 6.684 31,495 -0.08(-1.24%)
Oct 07, 2002 6.786 6.791 6.744 6.768 492,786 +0.00(+0.00%)
Oct 04, 2002 6.763 6.782 6.749 6.768 11,355 +0.00(+0.07%)
Oct 03, 2002 6.749 6.796 6.749 6.763 32,352 -0.03(-0.48%)
Oct 02, 2002 6.786 6.810 6.712 6.796 78,203 +0.01(+0.14%)
Oct 01, 2002 6.800 6.800 6.744 6.786 20,568 -0.02(-0.34%)
Sep 30, 2002 6.693 6.810 6.693 6.810 30,209 +0.08(+1.18%)
Sep 27, 2002 6.665 6.730 6.665 6.730 26,139 +0.05(+0.70%)
Sep 26, 2002 6.674 6.716 6.660 6.684 35,994 +0.04(+0.63%)
Sep 25, 2002 6.628 6.651 6.586 6.642 43,708 +0.06(+0.85%)
Sep 24, 2002 6.590 6.623 6.567 6.586 86,344 -0.04(-0.63%)
Sep 23, 2002 6.646 6.693 6.604 6.628 77,131 -0.02(-0.35%)
Sep 20, 2002 6.674 6.674 6.628 6.651 33,852 -0.02(-0.35%)
Sep 19, 2002 6.698 6.721 6.674 6.674 39,637 -0.04(-0.63%)
Sep 18, 2002 6.763 6.786 6.712 6.716 42,208 -0.05(-0.69%)
Sep 17, 2002 6.688 6.763 6.688 6.763 43,922 +0.07(+1.12%)
Sep 16, 2002 6.660 6.721 6.604 6.688 39,637 -0.02(-0.35%)
Sep 13, 2002 6.646 6.712 6.632 6.712 33,423 +0.08(+1.27%)
Sep 12, 2002 6.618 6.684 6.609 6.628 25,067 -0.03(-0.49%)
Sep 11, 2002 6.698 6.698 6.651 6.660 37,280 -0.07(-1.04%)
Sep 10, 2002 6.768 6.782 6.730 6.730 12,855 +0.00(+0.00%)
Sep 09, 2002 6.712 6.786 6.712 6.730 23,996 -0.02(-0.35%)
Sep 06, 2002 6.716 6.754 6.679 6.754 56,777 -0.01(-0.21%)
Sep 05, 2002 6.702 6.768 6.702 6.768 19,282 +0.01(+0.14%)
Sep 04, 2002 6.651 6.758 6.651 6.758 36,637 +0.06(+0.91%)
Sep 03, 2002 6.679 6.712 6.651 6.698 29,567 +0.01(+0.21%)
Aug 30, 2002 6.740 6.740 6.660 6.684 10,284 -0.01(-0.14%)
Aug 29, 2002 6.707 6.749 6.693 6.693 149,978 -0.01(-0.21%)
Aug 28, 2002 6.656 6.707 6.656 6.707 14,140 +0.10(+1.48%)
Aug 27, 2002 6.721 6.721 6.595 6.609 52,706 -0.11(-1.67%)
Aug 26, 2002 6.674 6.721 6.651 6.721 28,281 +0.06(+0.84%)
Aug 23, 2002 6.609 6.674 6.609 6.665 1,156,977 +0.06(+0.85%)
Aug 22, 2002 6.628 6.679 6.590 6.609 70,489 -0.00(-0.07%)
Aug 21, 2002 6.674 6.674 6.581 6.614 64,705 -0.06(-0.91%)
Aug 20, 2002 6.698 6.716 6.674 6.674 14,997 -0.07(-0.97%)
Aug 16, 2002 6.698 6.744 6.646 6.740 21,425 +0.03(+0.49%)
Aug 15, 2002 6.674 6.721 6.656 6.707 17,783 +0.06(+0.84%)
Aug 14, 2002 6.590 6.684 6.572 6.651 36,637 +0.05(+0.71%)
Aug 13, 2002 6.632 6.632 6.572 6.604 26,781 -0.07(-1.05%)
Aug 12, 2002 6.651 6.707 6.651 6.674 12,212 -0.01(-0.14%)
Aug 07, 2002 6.721 6.740 6.651 6.684 41,993 -0.01(-0.21%)
Aug 06, 2002 6.726 6.726 6.656 6.698 28,495 +0.00(+0.00%)
Aug 05, 2002 6.721 6.726 6.674 6.698 40,065 -0.00(-0.07%)
Aug 02, 2002 6.632 6.702 6.628 6.702 22,711 +0.07(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.