Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.264 6.278 6.264 6.278 20,139 -0.00(-0.07%)
Oct 30, 2003 6.282 6.282 6.282 6.282 9,641 +0.02(+0.30%)
Oct 29, 2003 6.324 6.324 6.264 6.264 42,636 -0.04(-0.59%)
Oct 28, 2003 6.362 6.362 6.278 6.301 59,134 -0.03(-0.44%)
Oct 27, 2003 6.380 6.380 6.320 6.329 27,853 -0.02(-0.37%)
Oct 24, 2003 6.362 6.376 6.352 6.352 20,139 +0.00(+0.00%)
Oct 23, 2003 6.338 6.366 6.334 6.352 9,427 +0.03(+0.52%)
Oct 22, 2003 6.310 6.338 6.306 6.320 29,352 +0.01(+0.15%)
Oct 21, 2003 6.306 6.310 6.306 6.310 27,424 -0.01(-0.15%)
Oct 20, 2003 6.306 6.320 6.296 6.320 28,495 +0.01(+0.22%)
Oct 17, 2003 6.348 6.366 6.306 6.306 42,636 -0.07(-1.10%)
Oct 16, 2003 6.362 6.376 6.362 6.376 25,282 -0.00(-0.07%)
Oct 15, 2003 6.441 6.441 6.394 6.380 33,209 -0.05(-0.73%)
Oct 14, 2003 6.399 6.450 6.399 6.427 24,853 -0.03(-0.43%)
Oct 13, 2003 6.408 6.455 6.399 6.455 17,997 +0.05(+0.80%)
Oct 10, 2003 6.413 6.464 6.399 6.404 52,921 -0.04(-0.65%)
Oct 09, 2003 6.497 6.497 6.427 6.446 11,355 -0.05(-0.72%)
Oct 08, 2003 6.446 6.492 6.446 6.492 30,424 +0.11(+1.68%)
Oct 07, 2003 6.502 6.502 6.483 6.385 23,353 -0.07(-1.08%)
Oct 06, 2003 6.432 6.455 6.432 6.455 16,283 +0.05(+0.80%)
Oct 03, 2003 6.474 6.474 6.404 6.404 17,997 -0.01(-0.22%)
Oct 02, 2003 6.352 6.441 6.352 6.418 63,419 +0.07(+1.10%)
Oct 01, 2003 6.362 6.371 6.324 6.348 35,780 +0.05(+0.74%)
Sep 30, 2003 6.296 6.315 6.287 6.301 36,423 -0.02(-0.30%)
Sep 29, 2003 6.320 6.320 6.320 6.320 1,928 +0.03(+0.45%)
Sep 26, 2003 6.282 6.343 6.282 6.292 51,206 +0.01(+0.22%)
Sep 25, 2003 6.320 6.320 6.282 6.278 34,923 -0.01(-0.15%)
Sep 24, 2003 6.287 6.287 6.287 6.287 0 +0.00(+0.00%)
Sep 23, 2003 6.357 6.366 6.287 6.287 48,207 -0.06(-0.88%)
Sep 22, 2003 6.362 6.380 6.343 6.343 38,351 -0.03(-0.44%)
Sep 19, 2003 6.394 6.413 6.357 6.371 55,920 -0.03(-0.51%)
Sep 18, 2003 6.371 6.418 6.371 6.404 30,638 +0.03(+0.51%)
Sep 17, 2003 6.254 6.371 6.254 6.371 57,634 +0.12(+1.87%)
Sep 16, 2003 6.268 6.315 6.254 6.254 47,136 -0.01(-0.22%)
Sep 15, 2003 6.264 6.306 6.264 6.268 18,211 -0.04(-0.67%)
Sep 12, 2003 6.310 6.310 6.278 6.310 29,781 +0.01(+0.15%)
Sep 11, 2003 6.301 6.301 6.245 6.301 26,781 +0.00(+0.00%)
Sep 10, 2003 6.278 6.301 6.254 6.301 19,925 +0.03(+0.52%)
Sep 09, 2003 6.306 6.306 6.231 6.268 22,925 +0.01(+0.15%)
Sep 08, 2003 6.208 6.273 6.203 6.259 32,566 +0.01(+0.15%)
Sep 05, 2003 6.203 6.250 6.175 6.250 37,494 +0.05(+0.75%)
Sep 04, 2003 6.198 6.250 6.198 6.203 33,423 -0.01(-0.23%)
Sep 03, 2003 6.180 6.217 6.142 6.217 39,851 +0.06(+0.91%)
Sep 02, 2003 6.170 6.180 6.147 6.161 15,426 +0.00(+0.00%)
Aug 29, 2003 6.161 6.161 6.138 6.161 12,426 +0.03(+0.46%)
Aug 28, 2003 6.138 6.156 6.133 6.133 18,211 +0.00(+0.00%)
Aug 27, 2003 6.198 6.198 6.133 6.133 28,495 -0.02(-0.30%)
Aug 26, 2003 6.184 6.184 6.119 6.152 40,708 +0.00(+0.00%)
Aug 25, 2003 6.203 6.203 6.147 6.152 19,711 -0.04(-0.68%)
Aug 22, 2003 6.189 6.194 6.142 6.194 58,063 +0.01(+0.23%)
Aug 21, 2003 6.198 6.222 6.180 6.180 13,926 -0.01(-0.23%)
Aug 20, 2003 6.222 6.222 6.175 6.194 24,425 -0.04(-0.60%)
Aug 19, 2003 6.245 6.254 6.184 6.231 32,566 -0.02(-0.37%)
Aug 18, 2003 6.231 6.254 6.184 6.254 39,851 +0.01(+0.22%)
Aug 15, 2003 6.208 6.259 6.208 6.240 13,926 +0.05(+0.83%)
Aug 14, 2003 6.245 6.245 6.152 6.189 32,138 -0.05(-0.75%)
Aug 13, 2003 6.287 6.296 6.236 6.236 30,209 -0.09(-1.47%)
Aug 12, 2003 6.310 6.338 6.301 6.329 35,352 +0.02(+0.37%)
Aug 11, 2003 6.352 6.352 6.301 6.306 16,711 -0.06(-0.88%)
Aug 08, 2003 6.301 6.362 6.301 6.362 31,281 +0.04(+0.59%)
Aug 07, 2003 6.292 6.324 6.282 6.324 19,711 +0.05(+0.74%)
Aug 06, 2003 6.254 6.278 6.124 6.278 60,848 +0.05(+0.75%)
Aug 05, 2003 6.259 6.264 6.231 6.231 21,854 -0.06(-0.96%)
Aug 04, 2003 6.208 6.292 6.175 6.292 64,276 +0.05(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.