Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.566 9.641 9.519 9.622 134,491 -0.03(-0.29%)
Oct 28, 2022 9.632 9.698 9.622 9.651 104,634 +0.06(+0.59%)
Oct 27, 2022 9.651 9.698 9.547 9.594 76,114 -0.04(-0.39%)
Oct 26, 2022 9.538 9.632 9.498 9.632 152,496 +0.12(+1.29%)
Oct 25, 2022 9.490 9.528 9.443 9.509 75,896 +0.02(+0.20%)
Oct 24, 2022 9.538 9.566 9.415 9.490 156,425 -0.05(-0.49%)
Oct 21, 2022 9.641 9.641 9.509 9.538 102,411 -0.12(-1.27%)
Oct 20, 2022 9.651 9.688 9.618 9.660 156,527 +0.01(+0.10%)
Oct 19, 2022 9.603 9.660 9.547 9.651 106,162 +0.04(+0.39%)
Oct 18, 2022 9.622 9.707 9.603 9.613 96,719 +0.03(+0.29%)
Oct 17, 2022 9.679 9.745 9.585 9.585 144,891 -0.08(-0.78%)
Oct 14, 2022 9.764 9.773 9.651 9.660 67,439 -0.10(-1.06%)
Oct 13, 2022 9.716 9.848 9.651 9.764 115,601 -0.06(-0.58%)
Oct 12, 2022 9.801 9.858 9.782 9.820 32,968 -0.01(-0.10%)
Oct 11, 2022 9.754 9.886 9.754 9.829 47,709 +0.02(+0.19%)
Oct 10, 2022 9.839 9.839 9.745 9.811 54,579 -0.02(-0.19%)
Oct 07, 2022 9.839 9.867 9.782 9.829 53,562 -0.02(-0.19%)
Oct 06, 2022 9.820 9.867 9.782 9.848 83,393 +0.01(+0.14%)
Oct 05, 2022 9.872 9.881 9.759 9.834 102,826 -0.06(-0.57%)
Oct 04, 2022 9.806 9.947 9.806 9.891 74,049 +0.09(+0.96%)
Oct 03, 2022 9.741 9.853 9.722 9.797 80,315 +0.08(+0.87%)
Sep 30, 2022 9.722 9.778 9.684 9.712 72,626 +0.00(+0.00%)
Sep 29, 2022 9.806 9.806 9.694 9.712 104,889 -0.15(-1.52%)
Sep 28, 2022 9.769 9.899 9.750 9.862 87,314 +0.09(+0.96%)
Sep 27, 2022 9.797 9.834 9.731 9.769 43,395 -0.06(-0.57%)
Sep 26, 2022 9.853 9.928 9.806 9.825 65,360 -0.08(-0.85%)
Sep 23, 2022 10.02 10.02 9.891 9.909 126,368 -0.09(-0.94%)
Sep 22, 2022 10.08 10.10 9.984 10.00 51,451 -0.12(-1.20%)
Sep 21, 2022 10.13 10.16 10.09 10.12 60,174 -0.02(-0.18%)
Sep 20, 2022 10.12 10.21 10.08 10.14 144,169 -0.04(-0.37%)
Sep 19, 2022 10.14 10.20 10.13 10.18 60,954 +0.03(+0.28%)
Sep 16, 2022 10.22 10.23 10.15 10.15 91,316 -0.09(-0.91%)
Sep 15, 2022 10.41 10.41 10.24 10.25 91,702 -0.20(-1.89%)
Sep 14, 2022 10.40 10.46 10.40 10.44 38,132 +0.01(+0.09%)
Sep 13, 2022 10.41 10.52 10.39 10.43 88,215 -0.10(-0.98%)
Sep 12, 2022 10.62 10.67 10.54 10.54 53,670 -0.07(-0.62%)
Sep 09, 2022 10.63 10.72 10.60 10.60 28,021 -0.07(-0.61%)
Sep 08, 2022 10.51 10.68 10.50 10.67 71,692 +0.11(+1.07%)
Sep 07, 2022 10.48 10.59 10.48 10.56 21,773 +0.06(+0.54%)
Sep 06, 2022 10.49 10.58 10.48 10.50 47,929 -0.03(-0.27%)
Sep 02, 2022 10.60 10.62 10.49 10.53 77,039 -0.04(-0.35%)
Sep 01, 2022 10.68 10.68 10.53 10.57 66,428 -0.13(-1.18%)
Aug 31, 2022 10.72 10.76 10.68 10.69 69,915 -0.03(-0.26%)
Aug 30, 2022 10.84 10.89 10.68 10.72 101,273 -0.08(-0.78%)
Aug 29, 2022 10.99 11.01 10.80 10.80 90,896 -0.17(-1.53%)
Aug 26, 2022 11.13 11.13 10.97 10.97 48,868 -0.16(-1.43%)
Aug 25, 2022 11.10 11.20 11.02 11.13 46,208 +0.04(+0.34%)
Aug 24, 2022 10.94 11.17 10.94 11.09 67,402 +0.11(+1.02%)
Aug 23, 2022 10.99 10.99 10.93 10.98 43,263 +0.02(+0.17%)
Aug 22, 2022 10.97 11.04 10.93 10.96 40,347 -0.04(-0.34%)
Aug 19, 2022 11.08 11.08 10.94 11.00 60,732 -0.11(-1.01%)
Aug 18, 2022 11.15 11.21 11.11 11.11 66,208 +0.00(+0.00%)
Aug 17, 2022 11.25 11.25 11.11 11.11 61,019 -0.15(-1.33%)
Aug 16, 2022 11.40 11.48 11.22 11.26 69,147 -0.17(-1.47%)
Aug 15, 2022 11.39 11.52 11.39 11.43 30,903 -0.01(-0.08%)
Aug 12, 2022 11.53 11.58 11.41 11.44 38,197 -0.11(-0.97%)
Aug 11, 2022 11.54 11.64 11.42 11.55 55,101 +0.00(+0.00%)
Aug 10, 2022 11.55 11.64 11.50 11.55 21,894 +0.07(+0.57%)
Aug 09, 2022 11.47 11.64 11.45 11.49 52,095 +0.00(+0.00%)
Aug 08, 2022 11.30 11.51 11.30 11.49 75,275 +0.21(+1.91%)
Aug 05, 2022 11.28 11.36 11.22 11.27 47,720 -0.07(-0.66%)
Aug 04, 2022 11.47 11.49 11.35 11.35 71,232 -0.11(-0.94%)
Aug 03, 2022 11.41 11.60 11.37 11.45 65,616 +0.05(+0.41%)
Aug 02, 2022 11.14 11.41 11.14 11.41 89,309 +0.29(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.