Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 111.79 112.35 108.08 110.61 1,086,601 -1.39(-1.24%)
Oct 30, 2013 114.72 116.90 109.89 112.00 1,679,443 -0.92(-0.81%)
Oct 29, 2013 110.50 112.94 110.50 112.92 850,305 +2.92(+2.65%)
Oct 28, 2013 112.94 112.97 109.77 110.00 1,137,255 -2.54(-2.26%)
Oct 25, 2013 112.02 113.40 111.36 112.54 904,037 +0.52(+0.46%)
Oct 24, 2013 108.53 112.47 107.27 112.02 1,566,369 +2.98(+2.73%)
Oct 23, 2013 111.63 111.63 107.01 109.04 2,416,458 -4.09(-3.62%)
Oct 22, 2013 118.98 119.53 113.06 113.13 2,048,951 -4.85(-4.11%)
Oct 21, 2013 120.53 121.91 117.91 117.98 1,224,541 -2.74(-2.27%)
Oct 18, 2013 121.04 122.81 119.53 120.72 1,762,898 +1.59(+1.33%)
Oct 17, 2013 116.71 119.47 116.41 119.13 1,778,618 +2.10(+1.79%)
Oct 16, 2013 112.51 117.22 112.51 117.03 2,214,774 +5.62(+5.04%)
Oct 15, 2013 110.19 113.23 109.77 111.41 1,308,752 +1.00(+0.91%)
Oct 14, 2013 109.53 110.99 108.50 110.41 813,660 +0.12(+0.11%)
Oct 11, 2013 108.05 112.68 108.03 110.29 1,193,752 +0.63(+0.57%)
Oct 10, 2013 108.88 110.23 108.65 109.66 975,133 +2.21(+2.06%)
Oct 09, 2013 109.02 109.46 105.96 107.45 1,877,299 -1.69(-1.55%)
Oct 08, 2013 112.00 112.56 109.13 109.14 1,179,232 -2.66(-2.38%)
Oct 07, 2013 111.32 114.41 111.01 111.80 1,289,409 -3.44(-2.99%)
Oct 04, 2013 114.58 117.91 113.84 115.24 1,777,387 +1.25(+1.10%)
Oct 03, 2013 114.33 115.84 113.47 113.99 2,038,085 -0.05(-0.04%)
Oct 02, 2013 112.44 114.38 111.30 114.04 1,465,994 +0.39(+0.34%)
Oct 01, 2013 109.25 114.32 108.94 113.65 1,877,927 +5.72(+5.30%)
Sep 27, 2013 108.50 108.62 107.59 107.93 676,974 -1.36(-1.24%)
Sep 26, 2013 107.94 110.37 107.04 109.29 1,077,283 +1.79(+1.67%)
Sep 25, 2013 106.80 108.40 106.67 107.50 1,071,201 +0.81(+0.76%)
Sep 24, 2013 105.33 107.67 104.47 106.69 920,296 +1.55(+1.47%)
Sep 23, 2013 103.14 105.40 102.61 105.14 825,845 +1.15(+1.11%)
Sep 20, 2013 105.26 105.75 103.80 103.99 863,845 -1.43(-1.36%)
Sep 19, 2013 106.32 107.27 105.30 105.42 1,043,104 -0.46(-0.43%)
Sep 18, 2013 103.95 106.48 103.45 105.88 730,552 +1.87(+1.80%)
Sep 17, 2013 103.47 104.58 103.18 104.01 711,468 +0.95(+0.92%)
Sep 16, 2013 103.98 104.56 102.59 103.06 723,599 -0.07(-0.07%)
Sep 13, 2013 103.78 104.26 102.80 103.13 594,245 -0.65(-0.63%)
Sep 12, 2013 102.89 105.64 102.85 103.78 1,322,835 +0.64(+0.62%)
Sep 11, 2013 100.34 103.29 99.79 103.14 672,711 +2.34(+2.32%)
Sep 10, 2013 100.11 100.83 98.49 100.80 1,031,529 -0.18(-0.18%)
Sep 09, 2013 100.16 101.91 100.07 100.98 724,972 +1.14(+1.14%)
Sep 06, 2013 99.67 101.51 99.65 99.84 1,395,283 +0.35(+0.35%)
Sep 05, 2013 97.64 100.22 97.25 99.49 1,233,912 +2.19(+2.25%)
Sep 04, 2013 96.54 97.69 96.19 97.30 665,323 +0.36(+0.37%)
Sep 03, 2013 97.91 97.96 96.44 96.94 794,719 +0.43(+0.45%)
Aug 30, 2013 96.16 97.04 95.88 96.51 785,284 +0.10(+0.10%)
Aug 29, 2013 97.53 98.02 96.00 96.41 541,659 -1.62(-1.65%)
Aug 28, 2013 96.31 99.27 96.31 98.03 1,069,567 +2.15(+2.24%)
Aug 27, 2013 96.28 97.70 95.45 95.88 888,461 -1.01(-1.04%)
Aug 26, 2013 96.51 97.88 96.03 96.89 1,142,400 +0.73(+0.76%)
Aug 23, 2013 95.24 96.19 94.14 96.16 738,895 +1.16(+1.22%)
Aug 22, 2013 92.71 95.57 92.58 95.00 1,225,561 +3.08(+3.35%)
Aug 21, 2013 92.74 93.22 91.78 91.92 983,970 -0.92(-0.99%)
Aug 20, 2013 91.93 94.34 91.75 92.84 808,275 +0.43(+0.47%)
Aug 19, 2013 94.01 94.59 92.23 92.41 495,443 -1.91(-2.03%)
Aug 16, 2013 93.18 94.94 93.01 94.32 847,806 +0.76(+0.81%)
Aug 15, 2013 93.02 94.07 92.37 93.56 741,608 +0.05(+0.05%)
Aug 14, 2013 94.13 94.75 93.03 93.51 917,445 -0.91(-0.96%)
Aug 13, 2013 96.15 96.15 94.14 94.42 1,182,715 -1.43(-1.49%)
Aug 12, 2013 97.82 98.39 95.66 95.85 1,635,176 -2.65(-2.69%)
Aug 09, 2013 97.60 98.51 96.71 98.50 1,610,094 +0.65(+0.66%)
Aug 08, 2013 95.19 98.61 93.73 97.85 2,708,106 +3.85(+4.10%)
Aug 07, 2013 94.73 95.58 93.84 94.00 1,777,440 -1.01(-1.06%)
Aug 06, 2013 94.30 95.26 93.57 95.01 1,272,972 +0.62(+0.66%)
Aug 05, 2013 94.30 95.39 94.03 94.39 892,686 -0.15(-0.16%)
Aug 02, 2013 94.80 96.04 94.25 94.54 1,203,309 -0.58(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.