Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Energy Inc (NY: LBRT )

24.69 +0.77 (+3.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 13.35 13.45 12.45 12.66 2,883,826 -0.82(-6.10%)
Oct 28, 2021 13.18 13.58 13.16 13.49 2,514,141 +0.13(+0.95%)
Oct 27, 2021 14.14 14.13 12.92 13.36 3,556,581 -1.91(-12.52%)
Oct 26, 2021 15.31 15.27 1,544,332 +0.10(+0.65%)
Oct 25, 2021 14.97 15.51 14.91 15.17 1,371,478 +0.46(+3.13%)
Oct 22, 2021 15.29 15.56 14.57 14.71 1,871,385 -0.58(-3.78%)
Oct 21, 2021 15.09 15.37 14.99 15.29 2,928,524 +0.14(+0.91%)
Oct 20, 2021 14.79 15.16 14.66 15.15 827,672 +0.18(+1.18%)
Oct 19, 2021 15.11 15.12 14.71 14.98 1,000,676 -0.14(-0.91%)
Oct 18, 2021 15.20 15.50 14.96 15.11 1,670,813 +0.20(+1.31%)
Oct 15, 2021 14.82 15.11 14.65 14.92 1,657,103 +0.39(+2.70%)
Oct 14, 2021 14.56 14.62 14.14 14.53 1,647,934 +0.19(+1.30%)
Oct 13, 2021 13.88 14.43 13.70 14.34 2,715,605 +0.28(+2.02%)
Oct 12, 2021 13.43 14.06 13.28 14.05 1,571,392 +0.52(+3.84%)
Oct 11, 2021 13.75 13.94 13.53 13.54 1,852,186 +0.06(+0.44%)
Oct 08, 2021 13.20 13.79 13.20 13.48 1,260,358 +0.35(+2.69%)
Oct 07, 2021 12.53 13.19 12.37 13.12 1,324,945 +0.51(+4.04%)
Oct 06, 2021 12.60 12.75 12.00 12.61 2,434,859 -0.32(-2.50%)
Oct 05, 2021 13.12 13.39 12.59 12.94 2,170,841 +0.13(+0.99%)
Oct 04, 2021 12.76 13.12 12.61 12.81 2,004,313 +0.36(+2.91%)
Oct 01, 2021 11.90 12.60 11.57 12.45 1,709,183 +0.56(+4.70%)
Sep 30, 2021 12.47 12.64 11.77 11.89 1,705,556 -0.68(-5.38%)
Sep 29, 2021 12.60 12.82 12.34 12.56 1,525,311 -0.06(-0.47%)
Sep 28, 2021 12.72 12.84 12.24 12.62 1,813,402 +0.17(+1.34%)
Sep 27, 2021 11.74 12.64 11.60 12.46 1,918,423 +1.19(+10.52%)
Sep 24, 2021 11.03 11.36 11.01 11.27 861,062 +0.14(+1.23%)
Sep 23, 2021 10.51 11.17 10.31 11.13 1,270,120 +0.71(+6.77%)
Sep 22, 2021 10.62 10.92 10.41 10.43 2,047,513 +0.09(+0.85%)
Sep 21, 2021 10.26 10.39 9.987 10.34 1,375,104 +0.27(+2.73%)
Sep 20, 2021 9.889 10.19 9.654 10.07 780,854 -0.37(-3.57%)
Sep 17, 2021 10.76 10.86 10.41 10.44 3,622,055 -0.37(-3.44%)
Sep 16, 2021 10.91 10.93 10.55 10.81 702,046 -0.21(-1.87%)
Sep 15, 2021 10.70 11.14 10.70 11.02 1,302,236 +0.52(+4.95%)
Sep 14, 2021 10.80 11.02 10.45 10.50 1,298,043 -0.07(-0.65%)
Sep 13, 2021 9.948 10.73 9.855 10.57 1,891,612 +0.93(+9.66%)
Sep 10, 2021 9.997 10.07 9.585 9.634 1,300,647 -0.14(-1.40%)
Sep 09, 2021 9.683 10.08 9.576 9.772 703,946 -0.04(-0.40%)
Sep 08, 2021 10.36 10.36 9.781 9.811 602,332 -0.46(-4.48%)
Sep 07, 2021 10.02 10.34 10.17 10.27 546,657 +0.10(+0.96%)
Sep 03, 2021 10.37 10.45 10.04 10.17 477,784 -0.17(-1.61%)
Sep 02, 2021 10.10 10.44 10.06 10.34 754,203 +0.38(+3.84%)
Sep 01, 2021 10.02 10.02 9.772 9.958 616,130 -0.06(-0.59%)
Aug 31, 2021 9.860 10.17 9.811 10.02 1,279,489 +0.08(+0.79%)
Aug 30, 2021 10.48 10.50 9.919 9.938 788,343 -0.44(-4.25%)
Aug 27, 2021 10.07 10.58 10.07 10.38 661,764 +0.47(+4.75%)
Aug 26, 2021 9.987 10.14 9.801 9.909 839,759 -0.23(-2.22%)
Aug 25, 2021 10.04 10.41 9.762 10.13 1,092,190 +0.07(+0.68%)
Aug 24, 2021 10.02 10.27 9.830 10.07 1,480,281 +0.27(+2.80%)
Aug 23, 2021 9.742 9.850 9.517 9.791 1,046,117 +0.44(+4.72%)
Aug 20, 2021 9.164 9.458 9.046 9.350 942,590 +0.00(+0.00%)
Aug 19, 2021 9.527 9.732 9.085 9.350 1,269,875 -0.40(-4.12%)
Aug 18, 2021 9.546 9.899 9.448 9.752 1,312,809 +0.26(+2.79%)
Aug 17, 2021 9.448 9.605 9.188 9.487 1,235,862 -0.11(-1.12%)
Aug 16, 2021 9.497 9.713 9.272 9.595 1,017,903 -0.11(-1.11%)
Aug 13, 2021 10.07 10.13 9.654 9.703 857,845 -0.41(-4.07%)
Aug 12, 2021 10.10 10.22 9.811 10.11 1,190,269 +0.02(+0.19%)
Aug 11, 2021 9.428 10.12 9.281 10.10 1,488,943 +0.47(+4.89%)
Aug 10, 2021 9.458 9.870 9.399 9.625 1,222,533 +0.29(+3.15%)
Aug 09, 2021 9.321 9.522 9.144 9.330 833,832 -0.25(-2.56%)
Aug 06, 2021 9.585 9.737 9.428 9.576 708,316 +0.17(+1.77%)
Aug 05, 2021 9.242 9.752 9.164 9.409 1,060,765 +0.26(+2.89%)
Aug 04, 2021 9.644 9.860 9.138 9.144 1,342,775 -0.89(-8.89%)
Aug 03, 2021 9.654 10.06 9.281 10.04 1,901,047 +0.30(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.