Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.04 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.903 7.908 7.869 7.908 81,156 +0.03(+0.35%)
Oct 28, 2010 7.847 7.880 7.847 7.880 72,725 +0.02(+0.28%)
Oct 27, 2010 7.814 7.869 7.814 7.858 133,447 +0.02(+0.28%)
Oct 25, 2010 7.842 7.847 7.803 7.836 108,494 -0.01(-0.14%)
Oct 22, 2010 7.776 7.847 7.776 7.847 197,602 +0.07(+0.85%)
Oct 21, 2010 7.770 7.798 7.753 7.781 146,061 -0.01(-0.07%)
Oct 20, 2010 7.792 7.803 7.753 7.787 167,834 -0.02(-0.21%)
Oct 19, 2010 7.781 7.814 7.781 7.803 155,771 -0.02(-0.21%)
Oct 18, 2010 7.753 7.831 7.742 7.820 121,029 +0.03(+0.35%)
Oct 15, 2010 7.814 7.831 7.759 7.792 124,138 -0.06(-0.70%)
Oct 14, 2010 7.869 7.875 7.809 7.847 99,167 -0.02(-0.28%)
Oct 13, 2010 7.947 7.958 7.842 7.869 125,394 -0.10(-1.32%)
Oct 12, 2010 7.963 7.974 7.930 7.974 74,402 -0.01(-0.07%)
Oct 11, 2010 7.952 7.980 7.936 7.980 53,290 +0.02(+0.28%)
Oct 08, 2010 7.958 7.958 7.925 7.958 80,657 +0.01(+0.07%)
Oct 07, 2010 7.925 7.952 7.903 7.952 84,405 +0.04(+0.49%)
Oct 06, 2010 7.925 7.930 7.886 7.914 128,724 -0.02(-0.21%)
Oct 05, 2010 7.936 7.950 7.914 7.930 103,985 -0.01(-0.14%)
Oct 04, 2010 7.936 7.952 7.925 7.941 42,117 -0.01(-0.14%)
Oct 01, 2010 7.952 7.980 7.925 7.952 52,991 -0.01(-0.07%)
Sep 30, 2010 8.013 8.013 7.925 7.958 57,458 +0.02(+0.21%)
Sep 29, 2010 7.947 7.947 7.914 7.941 81,738 -0.02(-0.21%)
Sep 28, 2010 7.914 7.958 7.914 7.958 29,018 +0.06(+0.70%)
Sep 27, 2010 7.925 7.958 7.903 7.903 106,062 -0.04(-0.56%)
Sep 24, 2010 7.919 7.977 7.919 7.947 61,411 +0.00(+0.00%)
Sep 23, 2010 7.908 7.947 7.897 7.947 52,455 +0.02(+0.28%)
Sep 22, 2010 7.897 7.936 7.869 7.925 59,586 +0.04(+0.49%)
Sep 21, 2010 7.914 7.925 7.875 7.886 83,628 -0.02(-0.28%)
Sep 20, 2010 7.825 7.952 7.825 7.908 152,167 +0.09(+1.13%)
Sep 17, 2010 7.820 7.842 7.787 7.820 95,230 +0.06(+0.78%)
Sep 15, 2010 7.908 7.930 7.715 7.759 292,869 -0.17(-2.09%)
Sep 14, 2010 7.980 7.996 7.925 7.925 171,724 -0.07(-0.83%)
Sep 13, 2010 8.019 8.035 7.991 7.991 97,698 -0.09(-1.09%)
Sep 10, 2010 8.063 8.090 8.035 8.079 170,790 +0.02(+0.27%)
Sep 09, 2010 8.123 8.123 8.046 8.057 118,664 +0.00(+0.00%)
Sep 08, 2010 8.019 8.101 8.019 8.057 83,420 +0.03(+0.41%)
Sep 07, 2010 8.068 8.107 8.019 8.024 93,834 -0.04(-0.55%)
Sep 03, 2010 8.123 8.201 8.063 8.068 162,746 -0.08(-1.02%)
Sep 02, 2010 8.179 8.195 8.129 8.151 167,144 -0.04(-0.47%)
Sep 01, 2010 8.228 8.267 8.173 8.190 169,694 +0.04(+0.47%)
Aug 31, 2010 8.206 8.223 8.151 8.151 114,196 -0.02(-0.20%)
Aug 30, 2010 8.168 8.168 8.128 8.168 86,759 +0.02(+0.27%)
Aug 27, 2010 8.146 8.173 8.112 8.146 61,663 +0.04(+0.55%)
Aug 26, 2010 8.090 8.167 8.090 8.101 190,554 +0.00(+0.00%)
Aug 25, 2010 8.074 8.146 8.074 8.101 193,265 +0.01(+0.07%)
Aug 24, 2010 8.046 8.157 8.046 8.096 172,175 -0.01(-0.14%)
Aug 23, 2010 7.908 8.107 7.908 8.107 92,787 +0.08(+0.97%)
Aug 20, 2010 7.963 8.052 7.963 8.030 94,792 +0.02(+0.28%)
Aug 19, 2010 8.002 8.007 7.974 8.007 74,770 +0.00(+0.00%)
Aug 18, 2010 7.985 8.013 7.980 8.007 61,721 +0.01(+0.07%)
Aug 17, 2010 7.996 8.019 7.974 8.002 202,576 +0.06(+0.76%)
Aug 16, 2010 7.903 7.974 7.897 7.941 146,432 +0.03(+0.35%)
Aug 13, 2010 7.914 7.925 7.903 7.914 71,072 +0.00(+0.00%)
Aug 12, 2010 7.820 7.914 7.820 7.914 97,128 +0.06(+0.77%)
Aug 11, 2010 7.903 7.947 7.853 7.853 127,345 -0.10(-1.32%)
Aug 10, 2010 7.936 7.958 7.914 7.958 118,533 -0.00(-0.00%)
Aug 09, 2010 7.897 7.974 7.886 7.958 103,044 +0.05(+0.63%)
Aug 06, 2010 7.908 7.914 7.842 7.908 164,732 -0.02(-0.28%)
Aug 05, 2010 7.919 7.930 7.903 7.930 109,003 +0.02(+0.21%)
Aug 04, 2010 7.941 7.944 7.897 7.914 69,766 +0.01(+0.07%)
Aug 03, 2010 7.897 7.958 7.886 7.908 107,574 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.