Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.750 +0.020 (+0.21%)
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.234 8.239 8.168 8.168 267,056 -0.09(-1.07%)
Oct 26, 2012 8.195 8.256 8.256 8.256 264,921 +0.07(+0.81%)
Oct 25, 2012 8.184 8.201 8.173 8.190 156,082 +0.01(+0.07%)
Oct 24, 2012 8.162 8.201 8.162 8.184 194,558 +0.03(+0.34%)
Oct 23, 2012 8.184 8.201 8.157 8.157 274,304 -0.03(-0.40%)
Oct 19, 2012 8.201 8.212 8.173 8.190 217,635 +0.02(+0.20%)
Oct 18, 2012 8.234 8.234 8.151 8.173 394,160 -0.07(-0.80%)
Oct 17, 2012 8.223 8.239 8.184 8.239 215,650 +0.02(+0.20%)
Oct 16, 2012 8.179 8.223 8.101 8.223 340,562 +0.11(+1.36%)
Oct 15, 2012 8.289 8.310 8.112 8.112 367,429 -0.21(-2.52%)
Oct 12, 2012 8.366 8.400 8.289 8.322 280,666 -0.04(-0.46%)
Oct 11, 2012 8.333 8.372 8.311 8.361 128,974 +0.04(+0.46%)
Oct 10, 2012 8.355 8.361 8.289 8.322 187,911 -0.08(-0.99%)
Oct 09, 2012 8.466 8.466 8.400 8.405 145,719 -0.07(-0.78%)
Oct 08, 2012 8.504 8.516 8.455 8.471 137,405 -0.02(-0.26%)
Oct 05, 2012 8.466 8.493 8.438 8.493 99,742 +0.06(+0.65%)
Oct 04, 2012 8.438 8.449 8.405 8.438 116,420 +0.00(+0.00%)
Oct 03, 2012 8.449 8.477 8.433 8.438 130,751 -0.01(-0.07%)
Oct 02, 2012 8.510 8.511 8.422 8.444 122,553 -0.05(-0.59%)
Oct 01, 2012 8.433 8.510 8.433 8.493 220,252 +0.06(+0.72%)
Sep 28, 2012 8.471 8.499 8.413 8.433 151,961 -0.03(-0.33%)
Sep 27, 2012 8.444 8.460 8.389 8.460 184,032 +0.06(+0.66%)
Sep 26, 2012 8.350 8.433 8.350 8.405 215,946 +0.03(+0.40%)
Sep 25, 2012 8.400 8.427 8.361 8.372 221,693 -0.04(-0.52%)
Sep 24, 2012 8.411 8.444 8.372 8.416 154,907 -0.01(-0.13%)
Sep 21, 2012 8.438 8.466 8.405 8.427 150,154 +0.02(+0.26%)
Sep 20, 2012 8.411 8.422 8.372 8.405 77,135 +0.00(+0.00%)
Sep 19, 2012 8.383 8.444 8.383 8.405 62,746 +0.03(+0.31%)
Sep 18, 2012 8.377 8.405 8.355 8.379 54,997 -0.01(-0.11%)
Sep 17, 2012 8.411 8.425 8.377 8.389 54,112 -0.05(-0.59%)
Sep 14, 2012 8.411 8.466 8.400 8.438 75,394 -0.02(-0.20%)
Sep 13, 2012 8.438 8.488 8.427 8.455 103,601 -0.01(-0.07%)
Sep 12, 2012 8.422 8.482 8.422 8.460 101,646 +0.02(+0.20%)
Sep 11, 2012 8.389 8.477 8.389 8.444 106,069 +0.04(+0.53%)
Sep 10, 2012 8.460 8.460 8.355 8.400 127,379 -0.04(-0.52%)
Sep 07, 2012 8.527 8.543 8.433 8.444 135,374 -0.07(-0.78%)
Sep 06, 2012 8.504 8.510 8.455 8.510 91,197 +0.02(+0.26%)
Sep 05, 2012 8.488 8.488 8.427 8.488 77,339 +0.01(+0.13%)
Sep 04, 2012 8.471 8.499 8.449 8.477 94,147 +0.02(+0.26%)
Aug 31, 2012 8.449 8.482 8.411 8.455 117,865 +0.04(+0.53%)
Aug 30, 2012 8.377 8.411 8.361 8.411 79,047 +0.03(+0.40%)
Aug 29, 2012 8.328 8.394 8.328 8.377 103,085 +0.12(+1.40%)
Aug 27, 2012 8.239 8.267 8.239 8.261 90,777 -0.01(-0.07%)
Aug 24, 2012 8.256 8.267 8.217 8.267 80,414 +0.03(+0.40%)
Aug 23, 2012 8.206 8.289 8.206 8.234 91,898 +0.02(+0.20%)
Aug 22, 2012 8.289 8.289 8.190 8.217 134,559 -0.07(-0.87%)
Aug 21, 2012 8.383 8.383 8.279 8.289 135,035 -0.07(-0.86%)
Aug 20, 2012 8.295 8.394 8.295 8.361 139,884 +0.04(+0.53%)
Aug 17, 2012 8.328 8.333 8.273 8.317 134,599 +0.01(+0.07%)
Aug 16, 2012 8.355 8.366 8.284 8.311 190,308 -0.04(-0.46%)
Aug 15, 2012 8.300 8.350 8.289 8.350 101,635 +0.08(+0.93%)
Aug 14, 2012 8.217 8.311 8.217 8.273 77,625 +0.02(+0.27%)
Aug 13, 2012 8.256 8.286 8.223 8.250 144,344 -0.07(-0.86%)
Aug 10, 2012 8.355 8.406 8.295 8.322 160,243 -0.05(-0.60%)
Aug 09, 2012 8.383 8.411 8.328 8.372 146,402 -0.01(-0.06%)
Aug 08, 2012 8.455 8.504 8.372 8.377 145,101 -0.08(-0.91%)
Aug 07, 2012 8.504 8.504 8.449 8.455 82,520 -0.01(-0.07%)
Aug 06, 2012 8.460 8.471 8.449 8.460 78,194 +0.00(+0.00%)
Aug 03, 2012 8.460 8.499 8.455 8.460 87,950 +0.01(+0.07%)
Aug 02, 2012 8.477 8.499 8.449 8.455 56,355 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.