Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.00 +0.02 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.584 6.590 6.479 6.501 171,719 -0.06(-0.93%)
Oct 30, 2013 6.590 6.590 6.512 6.562 186,757 -0.04(-0.67%)
Oct 29, 2013 6.557 6.612 6.557 6.607 274,046 +0.06(+0.85%)
Oct 28, 2013 6.512 6.579 6.512 6.551 258,503 +0.04(+0.60%)
Oct 25, 2013 6.490 6.534 6.490 6.512 147,716 -0.01(-0.17%)
Oct 24, 2013 6.501 6.546 6.468 6.523 418,230 +0.04(+0.60%)
Oct 23, 2013 6.396 6.490 6.396 6.484 302,165 +0.09(+1.39%)
Oct 22, 2013 6.423 6.435 6.385 6.396 288,893 +0.01(+0.17%)
Oct 21, 2013 6.446 6.479 6.385 6.385 216,922 -0.06(-0.95%)
Oct 18, 2013 6.390 6.451 6.385 6.446 547,916 +0.09(+1.49%)
Oct 17, 2013 6.262 6.385 6.262 6.351 373,232 +0.08(+1.33%)
Oct 16, 2013 6.246 6.274 6.229 6.268 310,317 +0.02(+0.36%)
Oct 15, 2013 6.262 6.290 6.235 6.246 488,717 -0.03(-0.44%)
Oct 14, 2013 6.246 6.290 6.246 6.274 488,983 -0.01(-0.09%)
Oct 11, 2013 6.290 6.301 6.274 6.279 258,577 -0.01(-0.18%)
Oct 10, 2013 6.340 6.346 6.290 6.290 192,721 -0.05(-0.79%)
Oct 09, 2013 6.346 6.357 6.324 6.340 165,045 +0.00(+0.05%)
Oct 08, 2013 6.342 6.353 6.315 6.337 171,576 -0.01(-0.09%)
Oct 07, 2013 6.392 6.408 6.342 6.342 253,873 -0.05(-0.78%)
Oct 04, 2013 6.431 6.431 6.392 6.392 135,944 -0.03(-0.52%)
Oct 03, 2013 6.425 6.446 6.414 6.425 176,861 -0.01(-0.17%)
Oct 02, 2013 6.442 6.458 6.403 6.436 148,160 -0.02(-0.34%)
Oct 01, 2013 6.453 6.475 6.414 6.458 197,448 -0.02(-0.34%)
Sep 27, 2013 6.464 6.480 6.442 6.480 180,459 +0.01(+0.09%)
Sep 26, 2013 6.480 6.491 6.458 6.475 221,616 -0.01(-0.17%)
Sep 25, 2013 6.491 6.535 6.486 6.486 262,257 -0.03(-0.42%)
Sep 24, 2013 6.458 6.519 6.408 6.513 297,839 +0.08(+1.29%)
Sep 23, 2013 6.447 6.491 6.431 6.431 157,492 -0.02(-0.26%)
Sep 20, 2013 6.447 6.460 6.425 6.447 177,198 -0.03(-0.43%)
Sep 19, 2013 6.447 6.508 6.442 6.475 358,591 +0.01(+0.09%)
Sep 18, 2013 6.281 6.475 6.270 6.469 450,844 +0.17(+2.63%)
Sep 17, 2013 6.182 6.309 6.182 6.304 438,008 +0.10(+1.60%)
Sep 16, 2013 6.210 6.237 6.166 6.204 326,331 +0.04(+0.63%)
Sep 13, 2013 6.088 6.221 6.088 6.166 504,699 +0.06(+0.90%)
Sep 12, 2013 6.132 6.162 6.110 6.110 383,292 -0.01(-0.18%)
Sep 11, 2013 6.226 6.226 6.121 6.121 404,590 -0.09(-1.46%)
Sep 10, 2013 6.206 6.223 6.190 6.212 208,759 -0.01(-0.09%)
Sep 09, 2013 6.217 6.283 6.212 6.217 265,943 -0.01(-0.18%)
Sep 06, 2013 6.261 6.283 6.223 6.228 288,598 -0.03(-0.53%)
Sep 05, 2013 6.322 6.338 6.261 6.261 208,430 -0.06(-0.95%)
Sep 04, 2013 6.283 6.338 6.256 6.322 920,530 -0.02(-0.26%)
Sep 03, 2013 6.289 6.338 6.256 6.338 260,394 +0.03(+0.52%)
Aug 30, 2013 6.365 6.365 6.289 6.305 147,864 -0.07(-1.12%)
Aug 29, 2013 6.311 6.376 6.283 6.376 364,564 +0.06(+0.96%)
Aug 28, 2013 6.387 6.409 6.316 6.316 288,680 -0.10(-1.54%)
Aug 27, 2013 6.387 6.415 6.360 6.415 359,571 +0.03(+0.43%)
Aug 26, 2013 6.407 6.420 6.349 6.387 405,856 -0.03(-0.43%)
Aug 23, 2013 6.365 6.426 6.343 6.415 431,447 +0.04(+0.60%)
Aug 22, 2013 6.190 6.382 6.190 6.376 422,675 +0.16(+2.65%)
Aug 21, 2013 6.228 6.250 6.201 6.212 278,154 -0.03(-0.44%)
Aug 20, 2013 6.091 6.245 6.091 6.239 308,569 +0.13(+2.16%)
Aug 19, 2013 6.042 6.113 6.026 6.108 644,444 +0.05(+0.82%)
Aug 16, 2013 6.053 6.075 6.044 6.058 520,844 -0.01(-0.18%)
Aug 15, 2013 6.086 6.097 6.042 6.069 586,514 -0.04(-0.72%)
Aug 14, 2013 6.113 6.146 6.097 6.113 344,048 +0.00(+0.00%)
Aug 13, 2013 6.146 6.179 6.108 6.113 322,167 -0.06(-0.98%)
Aug 12, 2013 6.151 6.201 6.146 6.173 453,494 +0.03(+0.45%)
Aug 09, 2013 6.151 6.157 6.102 6.146 253,436 -0.02(-0.36%)
Aug 08, 2013 6.179 6.201 6.140 6.168 370,897 -0.04(-0.71%)
Aug 07, 2013 6.140 6.212 6.140 6.212 339,532 +0.04(+0.62%)
Aug 06, 2013 6.168 6.201 6.146 6.173 417,208 -0.03(-0.44%)
Aug 05, 2013 6.300 6.300 6.198 6.201 405,905 -0.09(-1.40%)
Aug 02, 2013 6.294 6.322 6.256 6.289 216,083 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.