Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.00 +0.02 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.585 6.590 6.480 6.502 171,706 -0.06(-0.93%)
Oct 30, 2013 6.590 6.590 6.513 6.563 186,743 -0.04(-0.67%)
Oct 29, 2013 6.557 6.613 6.557 6.607 274,026 +0.06(+0.85%)
Oct 28, 2013 6.513 6.579 6.513 6.552 258,484 +0.04(+0.60%)
Oct 25, 2013 6.491 6.535 6.491 6.513 147,705 -0.01(-0.17%)
Oct 24, 2013 6.502 6.546 6.468 6.524 418,199 +0.04(+0.60%)
Oct 23, 2013 6.396 6.491 6.396 6.485 302,143 +0.09(+1.39%)
Oct 22, 2013 6.424 6.435 6.385 6.396 288,872 +0.01(+0.17%)
Oct 21, 2013 6.446 6.479 6.385 6.385 216,906 -0.06(-0.95%)
Oct 18, 2013 6.391 6.452 6.385 6.446 547,876 +0.09(+1.49%)
Oct 17, 2013 6.263 6.385 6.263 6.352 373,204 +0.08(+1.33%)
Oct 16, 2013 6.246 6.274 6.230 6.268 310,294 +0.02(+0.36%)
Oct 15, 2013 6.263 6.291 6.236 6.246 488,681 -0.03(-0.44%)
Oct 14, 2013 6.246 6.291 6.246 6.274 488,948 -0.01(-0.09%)
Oct 11, 2013 6.291 6.302 6.274 6.280 258,558 -0.01(-0.18%)
Oct 10, 2013 6.341 6.346 6.291 6.291 192,707 -0.05(-0.79%)
Oct 09, 2013 6.346 6.357 6.324 6.341 165,033 +0.00(+0.05%)
Oct 08, 2013 6.343 6.354 6.315 6.337 171,563 -0.01(-0.09%)
Oct 07, 2013 6.392 6.409 6.343 6.343 253,854 -0.05(-0.78%)
Oct 04, 2013 6.431 6.431 6.392 6.392 135,934 -0.03(-0.52%)
Oct 03, 2013 6.425 6.447 6.414 6.425 176,848 -0.01(-0.17%)
Oct 02, 2013 6.442 6.459 6.403 6.437 148,149 -0.02(-0.34%)
Oct 01, 2013 6.453 6.475 6.414 6.459 197,434 -0.02(-0.34%)
Sep 27, 2013 6.464 6.481 6.442 6.481 180,445 +0.01(+0.09%)
Sep 26, 2013 6.481 6.492 6.459 6.475 221,600 -0.01(-0.17%)
Sep 25, 2013 6.492 6.536 6.486 6.486 262,238 -0.03(-0.42%)
Sep 24, 2013 6.459 6.519 6.409 6.514 297,817 +0.08(+1.29%)
Sep 23, 2013 6.448 6.492 6.431 6.431 157,480 -0.02(-0.26%)
Sep 20, 2013 6.448 6.461 6.425 6.448 177,185 -0.03(-0.43%)
Sep 19, 2013 6.448 6.508 6.442 6.475 358,565 +0.01(+0.09%)
Sep 18, 2013 6.282 6.475 6.270 6.470 450,811 +0.17(+2.63%)
Sep 17, 2013 6.183 6.310 6.183 6.304 437,976 +0.10(+1.60%)
Sep 16, 2013 6.210 6.238 6.166 6.205 326,307 +0.04(+0.63%)
Sep 13, 2013 6.089 6.221 6.089 6.166 504,662 +0.06(+0.90%)
Sep 12, 2013 6.133 6.163 6.111 6.111 383,264 -0.01(-0.18%)
Sep 11, 2013 6.227 6.227 6.122 6.122 404,560 -0.09(-1.46%)
Sep 10, 2013 6.207 6.223 6.190 6.212 208,744 -0.01(-0.09%)
Sep 09, 2013 6.218 6.284 6.212 6.218 265,923 -0.01(-0.18%)
Sep 06, 2013 6.262 6.284 6.223 6.229 288,577 -0.03(-0.53%)
Sep 05, 2013 6.322 6.338 6.262 6.262 208,414 -0.06(-0.95%)
Sep 04, 2013 6.284 6.338 6.256 6.322 920,463 -0.02(-0.26%)
Sep 03, 2013 6.289 6.338 6.256 6.338 260,375 +0.03(+0.52%)
Aug 30, 2013 6.366 6.366 6.289 6.306 147,853 -0.07(-1.12%)
Aug 29, 2013 6.311 6.377 6.284 6.377 364,537 +0.06(+0.96%)
Aug 28, 2013 6.388 6.410 6.317 6.317 288,659 -0.10(-1.54%)
Aug 27, 2013 6.388 6.415 6.360 6.415 359,545 +0.03(+0.43%)
Aug 26, 2013 6.407 6.421 6.349 6.388 405,827 -0.03(-0.43%)
Aug 23, 2013 6.366 6.426 6.344 6.415 431,416 +0.04(+0.60%)
Aug 22, 2013 6.190 6.382 6.190 6.377 422,644 +0.16(+2.65%)
Aug 21, 2013 6.229 6.251 6.201 6.212 278,134 -0.03(-0.44%)
Aug 20, 2013 6.092 6.245 6.092 6.240 308,546 +0.13(+2.16%)
Aug 19, 2013 6.042 6.113 6.027 6.108 644,397 +0.05(+0.82%)
Aug 16, 2013 6.053 6.075 6.045 6.059 520,806 -0.01(-0.18%)
Aug 15, 2013 6.086 6.097 6.042 6.070 586,471 -0.04(-0.72%)
Aug 14, 2013 6.113 6.146 6.097 6.113 344,023 +0.00(+0.00%)
Aug 13, 2013 6.146 6.179 6.108 6.113 322,144 -0.06(-0.98%)
Aug 12, 2013 6.152 6.201 6.146 6.174 453,461 +0.03(+0.45%)
Aug 09, 2013 6.152 6.157 6.102 6.146 253,417 -0.02(-0.36%)
Aug 08, 2013 6.179 6.201 6.141 6.168 370,870 -0.04(-0.71%)
Aug 07, 2013 6.141 6.212 6.141 6.212 339,508 +0.04(+0.62%)
Aug 06, 2013 6.168 6.201 6.146 6.174 417,177 -0.03(-0.44%)
Aug 05, 2013 6.300 6.300 6.199 6.201 405,876 -0.09(-1.40%)
Aug 02, 2013 6.295 6.322 6.256 6.289 216,068 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.