Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.26 -0.03 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.412 7.412 7.348 7.377 176,139 -0.02(-0.24%)
Oct 30, 2014 7.395 7.406 7.377 7.395 155,804 +0.01(+0.08%)
Oct 29, 2014 7.412 7.430 7.383 7.389 208,184 -0.02(-0.32%)
Oct 28, 2014 7.389 7.412 7.354 7.412 183,706 +0.04(+0.48%)
Oct 27, 2014 7.365 7.377 7.377 7.377 173,364 +0.00(+0.00%)
Oct 24, 2014 7.383 7.406 7.377 7.377 165,807 -0.02(-0.24%)
Oct 23, 2014 7.459 7.465 7.371 7.395 210,760 -0.05(-0.71%)
Oct 22, 2014 7.500 7.506 7.412 7.447 274,947 -0.03(-0.39%)
Oct 21, 2014 7.465 7.501 7.442 7.477 174,477 +0.01(+0.08%)
Oct 20, 2014 7.494 7.494 7.465 7.471 65,504 +0.01(+0.08%)
Oct 17, 2014 7.453 7.471 7.452 7.465 152,067 +0.01(+0.16%)
Oct 16, 2014 7.436 7.465 7.424 7.453 137,400 +0.05(+0.63%)
Oct 15, 2014 7.389 7.442 7.377 7.406 220,305 +0.04(+0.48%)
Oct 14, 2014 7.354 7.383 7.354 7.371 148,607 +0.01(+0.14%)
Oct 13, 2014 7.332 7.372 7.308 7.361 174,175 +0.03(+0.40%)
Oct 10, 2014 7.361 7.384 7.314 7.332 90,039 -0.03(-0.47%)
Oct 09, 2014 7.390 7.407 7.366 7.366 185,121 -0.01(-0.16%)
Oct 08, 2014 7.366 7.390 7.349 7.378 201,422 +0.03(+0.48%)
Oct 07, 2014 7.361 7.361 7.343 7.343 132,939 +0.00(+0.00%)
Oct 06, 2014 7.337 7.355 7.320 7.343 205,536 +0.03(+0.48%)
Oct 03, 2014 7.326 7.326 7.297 7.308 113,776 +0.01(+0.16%)
Oct 02, 2014 7.366 7.366 7.291 7.297 167,682 -0.05(-0.71%)
Oct 01, 2014 7.343 7.361 7.308 7.349 245,805 +0.03(+0.48%)
Sep 30, 2014 7.273 7.314 7.267 7.314 257,061 +0.06(+0.80%)
Sep 29, 2014 7.197 7.256 7.180 7.256 215,696 +0.06(+0.81%)
Sep 26, 2014 7.180 7.197 7.174 7.197 138,552 +0.02(+0.32%)
Sep 25, 2014 7.180 7.186 7.151 7.174 417,874 -0.01(-0.16%)
Sep 24, 2014 7.232 7.232 7.186 7.186 181,346 -0.04(-0.56%)
Sep 23, 2014 7.238 7.273 7.215 7.227 239,296 +0.00(+0.00%)
Sep 22, 2014 7.279 7.279 7.227 7.227 137,378 -0.05(-0.64%)
Sep 19, 2014 7.244 7.273 7.227 7.273 76,404 +0.06(+0.81%)
Sep 18, 2014 7.238 7.238 7.215 7.215 66,126 -0.02(-0.24%)
Sep 17, 2014 7.227 7.238 7.209 7.232 98,091 +0.03(+0.40%)
Sep 16, 2014 7.197 7.209 7.168 7.203 122,411 +0.01(+0.16%)
Sep 15, 2014 7.215 7.232 7.180 7.192 204,999 +0.01(+0.08%)
Sep 12, 2014 7.238 7.238 7.186 7.186 154,278 -0.07(-0.96%)
Sep 11, 2014 7.250 7.256 7.232 7.256 78,290 +0.02(+0.31%)
Sep 10, 2014 7.228 7.239 7.216 7.234 156,650 +0.02(+0.32%)
Sep 09, 2014 7.216 7.228 7.210 7.210 80,531 +0.00(+0.00%)
Sep 08, 2014 7.268 7.268 7.210 7.210 153,168 -0.04(-0.56%)
Sep 05, 2014 7.245 7.274 7.228 7.251 183,580 +0.00(+0.00%)
Sep 04, 2014 7.303 7.303 7.234 7.251 179,662 -0.05(-0.71%)
Sep 03, 2014 7.326 7.344 7.292 7.303 142,675 -0.02(-0.24%)
Sep 02, 2014 7.326 7.332 7.297 7.321 262,132 -0.01(-0.08%)
Aug 29, 2014 7.297 7.326 7.326 7.326 182,534 +0.05(+0.64%)
Aug 28, 2014 7.263 7.286 7.234 7.280 189,423 +0.04(+0.56%)
Aug 27, 2014 7.187 7.245 7.187 7.239 243,371 +0.03(+0.48%)
Aug 26, 2014 7.199 7.219 7.199 7.205 216,467 +0.02(+0.24%)
Aug 25, 2014 7.187 7.187 7.158 7.187 210,522 +0.02(+0.32%)
Aug 22, 2014 7.170 7.176 7.129 7.164 234,923 +0.01(+0.08%)
Aug 21, 2014 7.210 7.216 7.152 7.158 365,204 -0.04(-0.56%)
Aug 20, 2014 7.222 7.222 7.193 7.199 71,373 -0.01(-0.08%)
Aug 19, 2014 7.216 7.216 7.205 7.205 196,790 +0.01(+0.08%)
Aug 18, 2014 7.222 7.239 7.210 7.199 145,983 -0.02(-0.24%)
Aug 15, 2014 7.234 7.239 7.187 7.216 370,442 -0.02(-0.24%)
Aug 14, 2014 7.239 7.245 7.216 7.234 107,757 +0.00(+0.00%)
Aug 13, 2014 7.222 7.234 7.205 7.234 186,109 +0.02(+0.32%)
Aug 12, 2014 7.210 7.216 7.210 7.210 256,485 +0.01(+0.16%)
Aug 11, 2014 7.216 7.216 7.187 7.199 198,621 -0.01(-0.16%)
Aug 08, 2014 7.193 7.216 7.187 7.210 185,825 +0.04(+0.57%)
Aug 07, 2014 7.077 7.170 7.077 7.170 227,299 +0.09(+1.29%)
Aug 06, 2014 7.021 7.090 7.021 7.078 210,688 +0.07(+0.99%)
Aug 05, 2014 7.009 7.021 6.998 7.009 108,244 +0.00(+0.00%)
Aug 04, 2014 7.044 7.060 7.003 7.009 136,310 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.