Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.04 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.553 7.553 7.487 7.517 172,862 -0.02(-0.24%)
Oct 30, 2014 7.535 7.547 7.517 7.535 152,905 +0.01(+0.08%)
Oct 29, 2014 7.553 7.571 7.523 7.529 204,311 -0.02(-0.32%)
Oct 28, 2014 7.529 7.553 7.493 7.553 180,288 +0.04(+0.48%)
Oct 27, 2014 7.505 7.517 7.517 7.517 170,138 +0.00(+0.00%)
Oct 24, 2014 7.523 7.547 7.517 7.517 162,722 -0.02(-0.24%)
Oct 23, 2014 7.600 7.606 7.511 7.535 206,839 -0.05(-0.71%)
Oct 22, 2014 7.642 7.648 7.553 7.589 269,831 -0.03(-0.39%)
Oct 21, 2014 7.606 7.643 7.583 7.618 171,230 +0.01(+0.08%)
Oct 20, 2014 7.636 7.636 7.606 7.612 64,285 +0.01(+0.08%)
Oct 17, 2014 7.595 7.612 7.593 7.606 149,237 +0.01(+0.16%)
Oct 16, 2014 7.577 7.606 7.565 7.595 134,843 +0.05(+0.63%)
Oct 15, 2014 7.529 7.583 7.517 7.547 216,206 +0.04(+0.48%)
Oct 14, 2014 7.493 7.523 7.493 7.511 145,842 +0.01(+0.14%)
Oct 13, 2014 7.470 7.512 7.447 7.500 170,935 +0.03(+0.40%)
Oct 10, 2014 7.500 7.524 7.453 7.470 88,364 -0.04(-0.47%)
Oct 09, 2014 7.530 7.548 7.506 7.506 181,677 -0.01(-0.16%)
Oct 08, 2014 7.506 7.530 7.488 7.518 197,674 +0.04(+0.48%)
Oct 07, 2014 7.500 7.500 7.482 7.482 130,466 +0.00(+0.00%)
Oct 06, 2014 7.476 7.494 7.459 7.482 201,713 +0.04(+0.48%)
Oct 03, 2014 7.465 7.465 7.435 7.447 111,659 +0.01(+0.16%)
Oct 02, 2014 7.506 7.506 7.429 7.435 164,563 -0.05(-0.71%)
Oct 01, 2014 7.482 7.500 7.447 7.488 241,232 +0.04(+0.48%)
Sep 30, 2014 7.411 7.453 7.405 7.453 252,279 +0.06(+0.80%)
Sep 29, 2014 7.334 7.393 7.316 7.393 211,683 +0.06(+0.81%)
Sep 26, 2014 7.316 7.334 7.310 7.334 135,974 +0.02(+0.33%)
Sep 25, 2014 7.316 7.323 7.286 7.310 410,099 -0.01(-0.16%)
Sep 24, 2014 7.370 7.370 7.322 7.322 177,972 -0.04(-0.56%)
Sep 23, 2014 7.375 7.411 7.352 7.364 234,844 +0.00(+0.00%)
Sep 22, 2014 7.417 7.417 7.364 7.364 134,822 -0.05(-0.64%)
Sep 19, 2014 7.381 7.411 7.364 7.411 74,983 +0.06(+0.81%)
Sep 18, 2014 7.375 7.375 7.352 7.352 64,896 -0.02(-0.24%)
Sep 17, 2014 7.364 7.375 7.345 7.370 96,266 +0.03(+0.40%)
Sep 16, 2014 7.334 7.346 7.304 7.340 120,133 +0.01(+0.16%)
Sep 15, 2014 7.352 7.370 7.316 7.328 201,185 +0.01(+0.08%)
Sep 12, 2014 7.375 7.375 7.322 7.322 151,408 -0.07(-0.96%)
Sep 11, 2014 7.387 7.393 7.370 7.393 76,834 +0.02(+0.31%)
Sep 10, 2014 7.365 7.377 7.353 7.371 153,736 +0.02(+0.32%)
Sep 09, 2014 7.353 7.365 7.347 7.347 79,032 +0.00(+0.00%)
Sep 08, 2014 7.406 7.406 7.347 7.347 150,319 -0.04(-0.56%)
Sep 05, 2014 7.383 7.412 7.365 7.388 180,165 +0.00(+0.00%)
Sep 04, 2014 7.442 7.442 7.371 7.388 176,319 -0.05(-0.71%)
Sep 03, 2014 7.465 7.483 7.430 7.442 140,021 -0.02(-0.24%)
Sep 02, 2014 7.465 7.471 7.436 7.459 257,255 -0.01(-0.08%)
Aug 29, 2014 7.436 7.465 7.465 7.465 179,138 +0.05(+0.64%)
Aug 28, 2014 7.400 7.424 7.371 7.418 185,899 +0.04(+0.56%)
Aug 27, 2014 7.323 7.383 7.323 7.377 238,844 +0.04(+0.48%)
Aug 26, 2014 7.335 7.356 7.335 7.341 212,440 +0.02(+0.24%)
Aug 25, 2014 7.323 7.323 7.294 7.323 206,605 +0.02(+0.32%)
Aug 22, 2014 7.306 7.312 7.264 7.300 230,552 +0.01(+0.08%)
Aug 21, 2014 7.347 7.353 7.288 7.294 358,410 -0.04(-0.56%)
Aug 20, 2014 7.359 7.359 7.329 7.335 70,045 -0.01(-0.08%)
Aug 19, 2014 7.353 7.353 7.341 7.341 193,129 +0.01(+0.08%)
Aug 18, 2014 7.359 7.377 7.347 7.335 143,267 -0.02(-0.24%)
Aug 15, 2014 7.371 7.377 7.323 7.353 363,550 -0.02(-0.24%)
Aug 14, 2014 7.377 7.383 7.353 7.371 105,752 +0.00(+0.00%)
Aug 13, 2014 7.359 7.371 7.341 7.371 182,647 +0.02(+0.32%)
Aug 12, 2014 7.347 7.353 7.347 7.347 251,713 +0.01(+0.16%)
Aug 11, 2014 7.353 7.353 7.323 7.335 194,926 -0.01(-0.16%)
Aug 08, 2014 7.329 7.353 7.323 7.347 182,367 +0.04(+0.57%)
Aug 07, 2014 7.211 7.306 7.211 7.306 223,070 +0.09(+1.29%)
Aug 06, 2014 7.154 7.224 7.154 7.212 206,768 +0.07(+0.99%)
Aug 05, 2014 7.142 7.154 7.130 7.142 106,231 +0.00(+0.00%)
Aug 04, 2014 7.177 7.194 7.136 7.142 133,774 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.