Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.810 +0.060 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.884 8.884 8.819 8.819 171,482 -0.06(-0.73%)
Oct 30, 2017 8.841 8.884 8.841 8.884 143,506 +0.04(+0.49%)
Oct 27, 2017 8.855 8.862 8.798 8.841 306,270 -0.04(-0.40%)
Oct 26, 2017 8.898 8.913 8.855 8.877 191,360 -0.02(-0.24%)
Oct 25, 2017 9.006 9.006 8.884 8.898 348,495 -0.13(-1.43%)
Oct 24, 2017 9.034 9.060 8.999 9.027 164,203 +0.00(+0.00%)
Oct 23, 2017 9.056 9.063 9.013 9.027 106,117 -0.02(-0.24%)
Oct 20, 2017 9.056 9.058 9.020 9.049 103,297 -0.06(-0.63%)
Oct 19, 2017 9.042 9.106 9.042 9.106 171,861 +0.06(+0.71%)
Oct 18, 2017 9.049 9.049 8.991 9.042 126,706 -0.01(-0.08%)
Oct 17, 2017 9.042 9.063 9.020 9.049 121,281 +0.00(+0.00%)
Oct 16, 2017 9.077 9.085 9.042 9.049 99,110 -0.03(-0.32%)
Oct 13, 2017 9.077 9.092 9.056 9.077 136,436 +0.01(+0.08%)
Oct 12, 2017 9.085 9.099 9.042 9.070 167,985 -0.01(-0.09%)
Oct 11, 2017 9.064 9.078 9.035 9.078 106,896 +0.02(+0.24%)
Oct 10, 2017 9.071 9.075 9.050 9.057 80,924 -0.01(-0.08%)
Oct 09, 2017 9.057 9.092 9.057 9.064 99,180 -0.01(-0.16%)
Oct 06, 2017 9.042 9.078 9.021 9.078 91,614 +0.00(+0.00%)
Oct 05, 2017 9.057 9.078 9.050 9.078 85,030 +0.04(+0.39%)
Oct 04, 2017 9.042 9.092 9.035 9.042 56,470 -0.01(-0.16%)
Oct 03, 2017 9.107 9.107 9.057 9.057 100,490 -0.06(-0.70%)
Oct 02, 2017 9.114 9.142 9.100 9.121 128,757 +0.01(+0.08%)
Sep 29, 2017 9.142 9.142 9.064 9.114 110,275 +0.00(+0.00%)
Sep 28, 2017 9.057 9.114 9.021 9.114 109,919 +0.03(+0.31%)
Sep 27, 2017 9.142 9.171 9.071 9.085 165,429 -0.07(-0.78%)
Sep 26, 2017 9.207 9.207 9.157 9.157 70,131 -0.05(-0.54%)
Sep 25, 2017 9.207 9.207 9.178 9.207 64,608 +0.02(+0.23%)
Sep 22, 2017 9.164 9.185 9.149 9.185 92,990 +0.04(+0.47%)
Sep 21, 2017 9.207 9.213 9.139 9.142 83,819 -0.08(-0.85%)
Sep 20, 2017 9.249 9.252 9.178 9.221 83,815 -0.02(-0.23%)
Sep 19, 2017 9.264 9.264 9.228 9.242 94,623 -0.02(-0.23%)
Sep 18, 2017 9.249 9.264 9.242 9.264 111,555 +0.01(+0.15%)
Sep 15, 2017 9.242 9.249 9.224 9.249 92,184 +0.03(+0.31%)
Sep 14, 2017 9.235 9.249 9.207 9.221 69,405 -0.04(-0.46%)
Sep 13, 2017 9.221 9.264 9.214 9.264 157,935 +0.07(+0.78%)
Sep 12, 2017 9.185 9.235 9.171 9.192 145,651 +0.01(+0.07%)
Sep 11, 2017 9.193 9.228 9.186 9.186 146,216 +0.00(+0.00%)
Sep 08, 2017 9.228 9.236 9.186 9.186 118,633 -0.04(-0.46%)
Sep 07, 2017 9.200 9.239 9.200 9.228 277,768 +0.01(+0.15%)
Sep 06, 2017 9.193 9.221 9.179 9.214 140,304 +0.04(+0.39%)
Sep 05, 2017 9.186 9.199 9.157 9.179 152,221 -0.01(-0.08%)
Sep 01, 2017 9.179 9.186 9.143 9.186 201,457 +0.02(+0.23%)
Aug 31, 2017 9.165 9.188 9.143 9.165 288,218 +0.00(+0.00%)
Aug 30, 2017 9.228 9.243 9.164 9.165 272,038 -0.07(-0.77%)
Aug 29, 2017 9.179 9.250 9.179 9.236 137,223 +0.06(+0.70%)
Aug 28, 2017 9.186 9.207 9.143 9.172 142,600 -0.02(-0.23%)
Aug 25, 2017 9.221 9.221 9.150 9.193 146,887 -0.01(-0.08%)
Aug 24, 2017 9.214 9.221 9.165 9.200 124,053 -0.04(-0.38%)
Aug 23, 2017 9.236 9.257 9.205 9.236 120,724 +0.00(+0.00%)
Aug 22, 2017 9.200 9.257 9.200 9.236 124,150 +0.05(+0.54%)
Aug 21, 2017 9.179 9.214 9.157 9.186 134,827 +0.01(+0.15%)
Aug 18, 2017 9.115 9.172 9.086 9.172 149,689 +0.06(+0.62%)
Aug 17, 2017 9.115 9.150 9.093 9.115 177,689 +0.01(+0.08%)
Aug 16, 2017 9.122 9.150 9.086 9.108 157,582 -0.01(-0.16%)
Aug 15, 2017 9.093 9.122 9.072 9.122 173,892 -0.01(-0.08%)
Aug 14, 2017 9.143 9.157 9.115 9.129 130,127 +0.00(+0.00%)
Aug 11, 2017 8.916 9.136 8.902 9.129 314,428 +0.07(+0.78%)
Aug 10, 2017 9.115 9.129 9.051 9.058 74,825 -0.08(-0.86%)
Aug 09, 2017 9.157 9.186 9.086 9.136 112,564 -0.01(-0.16%)
Aug 08, 2017 9.151 9.179 9.144 9.151 125,447 -0.01(-0.15%)
Aug 07, 2017 9.144 9.186 9.144 9.165 133,165 +0.02(+0.23%)
Aug 04, 2017 9.179 9.215 9.137 9.144 146,044 -0.03(-0.31%)
Aug 03, 2017 9.172 9.222 9.172 9.172 108,405 -0.01(-0.08%)
Aug 02, 2017 9.200 9.222 9.172 9.179 132,639 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.