Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.23 +0.04 (+0.39%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.064 8.073 7.982 7.991 210,987 -0.11(-1.35%)
Oct 28, 2022 7.991 8.109 7.954 8.100 373,647 +0.08(+1.02%)
Oct 27, 2022 8.091 8.091 7.991 8.018 189,318 -0.04(-0.45%)
Oct 26, 2022 8.000 8.077 8.000 8.055 252,233 +0.05(+0.57%)
Oct 25, 2022 8.009 8.036 7.973 8.009 317,959 +0.00(+0.00%)
Oct 24, 2022 8.073 8.109 7.991 8.009 244,334 -0.12(-1.46%)
Oct 21, 2022 8.136 8.173 8.109 8.127 177,183 -0.07(-0.89%)
Oct 20, 2022 8.237 8.255 8.182 8.200 195,819 -0.01(-0.11%)
Oct 19, 2022 8.200 8.237 8.164 8.209 151,667 -0.05(-0.55%)
Oct 18, 2022 8.218 8.273 8.218 8.255 95,265 +0.04(+0.44%)
Oct 17, 2022 8.337 8.378 8.209 8.218 249,833 -0.09(-1.10%)
Oct 14, 2022 8.373 8.391 8.309 8.309 61,944 -0.03(-0.38%)
Oct 13, 2022 8.368 8.423 8.287 8.341 119,996 -0.09(-1.07%)
Oct 12, 2022 8.414 8.468 8.414 8.432 155,554 +0.01(+0.11%)
Oct 11, 2022 8.359 8.468 8.359 8.423 76,552 +0.05(+0.54%)
Oct 10, 2022 8.441 8.441 8.359 8.377 131,939 -0.05(-0.54%)
Oct 07, 2022 8.441 8.468 8.401 8.423 90,242 -0.05(-0.53%)
Oct 06, 2022 8.386 8.495 8.386 8.468 137,448 +0.03(+0.32%)
Oct 05, 2022 8.386 8.477 8.386 8.441 107,764 -0.06(-0.75%)
Oct 04, 2022 8.359 8.513 8.305 8.504 139,430 +0.15(+1.84%)
Oct 03, 2022 8.287 8.468 8.284 8.350 180,300 +0.07(+0.88%)
Sep 30, 2022 8.251 8.350 8.205 8.278 259,804 +0.06(+0.77%)
Sep 29, 2022 8.278 8.314 8.151 8.214 195,516 -0.13(-1.52%)
Sep 28, 2022 8.359 8.432 8.305 8.341 182,103 +0.01(+0.11%)
Sep 27, 2022 8.287 8.350 8.269 8.332 145,971 +0.02(+0.22%)
Sep 26, 2022 8.323 8.368 8.296 8.314 248,545 -0.07(-0.86%)
Sep 23, 2022 8.386 8.423 8.359 8.386 250,491 -0.02(-0.22%)
Sep 22, 2022 8.540 8.544 8.396 8.405 523,794 -0.17(-2.01%)
Sep 21, 2022 8.595 8.622 8.559 8.577 112,313 -0.02(-0.21%)
Sep 20, 2022 8.568 8.649 8.568 8.595 212,266 -0.05(-0.63%)
Sep 19, 2022 8.694 8.725 8.649 8.649 363,529 -0.07(-0.83%)
Sep 16, 2022 8.722 8.767 8.722 8.722 125,138 -0.05(-0.62%)
Sep 15, 2022 8.885 8.897 8.749 8.776 137,040 -0.14(-1.62%)
Sep 14, 2022 8.948 9.002 8.921 8.921 139,068 -0.05(-0.56%)
Sep 13, 2022 8.998 9.016 8.935 8.971 240,991 -0.05(-0.50%)
Sep 12, 2022 9.052 9.097 9.007 9.016 208,504 -0.02(-0.20%)
Sep 09, 2022 9.043 9.070 9.025 9.034 82,004 -0.03(-0.30%)
Sep 08, 2022 9.034 9.097 9.016 9.061 61,892 -0.02(-0.20%)
Sep 07, 2022 9.016 9.092 9.016 9.079 139,642 +0.06(+0.70%)
Sep 06, 2022 9.025 9.043 8.993 9.016 218,769 -0.05(-0.60%)
Sep 02, 2022 9.043 9.097 9.034 9.070 75,171 +0.04(+0.40%)
Sep 01, 2022 9.034 9.070 8.998 9.034 305,161 -0.06(-0.69%)
Aug 31, 2022 9.106 9.133 9.061 9.097 125,819 +0.04(+0.40%)
Aug 30, 2022 9.124 9.142 9.034 9.061 131,974 -0.05(-0.59%)
Aug 29, 2022 9.178 9.196 9.106 9.115 77,846 -0.10(-1.08%)
Aug 26, 2022 9.232 9.259 9.205 9.214 74,669 -0.04(-0.39%)
Aug 25, 2022 9.259 9.295 9.232 9.250 142,160 -0.05(-0.48%)
Aug 24, 2022 9.304 9.349 9.250 9.295 128,504 -0.01(-0.10%)
Aug 23, 2022 9.250 9.331 9.241 9.304 74,423 +0.01(+0.10%)
Aug 22, 2022 9.340 9.340 9.286 9.295 74,779 -0.06(-0.67%)
Aug 19, 2022 9.485 9.485 9.331 9.358 183,651 -0.20(-2.08%)
Aug 18, 2022 9.485 9.557 9.467 9.557 190,910 +0.07(+0.76%)
Aug 17, 2022 9.566 9.575 9.476 9.485 147,169 -0.13(-1.31%)
Aug 16, 2022 9.665 9.683 9.575 9.611 633,776 -0.07(-0.74%)
Aug 15, 2022 9.719 9.755 9.683 9.683 431,630 -0.06(-0.65%)
Aug 12, 2022 9.692 9.764 9.692 9.746 244,517 +0.09(+0.89%)
Aug 11, 2022 9.678 9.705 9.651 9.660 105,695 -0.02(-0.19%)
Aug 10, 2022 9.633 9.723 9.633 9.678 779,962 +0.07(+0.75%)
Aug 09, 2022 9.589 9.624 9.580 9.607 34,484 +0.00(+0.00%)
Aug 08, 2022 9.562 9.664 9.562 9.607 87,694 +0.05(+0.56%)
Aug 05, 2022 9.624 9.624 9.544 9.553 62,870 -0.13(-1.30%)
Aug 04, 2022 9.633 9.705 9.633 9.678 134,128 +0.04(+0.47%)
Aug 03, 2022 9.633 9.672 9.615 9.633 71,065 -0.02(-0.19%)
Aug 02, 2022 9.669 9.696 9.624 9.651 116,204 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.