Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.04 -0.01 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.217 8.226 8.133 8.143 207,052 -0.11(-1.35%)
Oct 28, 2022 8.143 8.263 8.106 8.254 366,679 +0.08(+1.02%)
Oct 27, 2022 8.245 8.245 8.143 8.170 185,788 -0.04(-0.45%)
Oct 26, 2022 8.152 8.231 8.152 8.208 247,529 +0.05(+0.57%)
Oct 25, 2022 8.161 8.189 8.124 8.161 312,029 +0.00(+0.00%)
Oct 24, 2022 8.226 8.263 8.143 8.161 239,778 -0.12(-1.46%)
Oct 21, 2022 8.291 8.328 8.263 8.282 173,879 -0.07(-0.89%)
Oct 20, 2022 8.393 8.412 8.337 8.356 192,168 -0.01(-0.11%)
Oct 19, 2022 8.356 8.393 8.319 8.365 148,839 -0.05(-0.55%)
Oct 18, 2022 8.375 8.430 8.375 8.412 93,489 +0.04(+0.44%)
Oct 17, 2022 8.495 8.537 8.365 8.375 245,175 -0.09(-1.10%)
Oct 14, 2022 8.532 8.551 8.467 8.467 60,789 -0.03(-0.38%)
Oct 13, 2022 8.527 8.583 8.444 8.500 117,759 -0.09(-1.07%)
Oct 12, 2022 8.573 8.629 8.573 8.592 152,655 +0.01(+0.11%)
Oct 11, 2022 8.518 8.629 8.518 8.583 75,125 +0.05(+0.54%)
Oct 10, 2022 8.601 8.601 8.518 8.537 129,480 -0.05(-0.54%)
Oct 07, 2022 8.601 8.629 8.560 8.583 88,560 -0.05(-0.53%)
Oct 06, 2022 8.546 8.657 8.546 8.629 134,886 +0.03(+0.32%)
Oct 05, 2022 8.546 8.638 8.546 8.601 105,756 -0.06(-0.75%)
Oct 04, 2022 8.518 8.675 8.463 8.666 136,831 +0.16(+1.84%)
Oct 03, 2022 8.444 8.629 8.441 8.509 176,940 +0.07(+0.88%)
Sep 30, 2022 8.407 8.509 8.361 8.435 254,962 +0.06(+0.77%)
Sep 29, 2022 8.435 8.472 8.306 8.370 191,872 -0.13(-1.52%)
Sep 28, 2022 8.518 8.592 8.463 8.500 178,710 +0.01(+0.11%)
Sep 27, 2022 8.444 8.509 8.426 8.490 143,251 +0.02(+0.22%)
Sep 26, 2022 8.481 8.527 8.453 8.472 243,913 -0.07(-0.86%)
Sep 23, 2022 8.546 8.583 8.518 8.546 245,823 -0.02(-0.22%)
Sep 22, 2022 8.703 8.707 8.555 8.564 514,032 -0.18(-2.01%)
Sep 21, 2022 8.758 8.786 8.721 8.740 110,220 -0.02(-0.21%)
Sep 20, 2022 8.730 8.813 8.730 8.758 208,310 -0.06(-0.63%)
Sep 19, 2022 8.860 8.891 8.813 8.813 356,754 -0.07(-0.83%)
Sep 16, 2022 8.887 8.933 8.887 8.887 122,806 -0.06(-0.62%)
Sep 15, 2022 9.053 9.066 8.915 8.943 134,485 -0.15(-1.62%)
Sep 14, 2022 9.118 9.173 9.090 9.090 136,476 -0.05(-0.55%)
Sep 13, 2022 9.168 9.187 9.104 9.141 236,502 -0.05(-0.50%)
Sep 12, 2022 9.224 9.270 9.178 9.187 204,620 -0.02(-0.20%)
Sep 09, 2022 9.214 9.242 9.196 9.205 80,476 -0.03(-0.30%)
Sep 08, 2022 9.205 9.269 9.187 9.233 60,739 -0.02(-0.20%)
Sep 07, 2022 9.187 9.265 9.187 9.251 137,041 +0.06(+0.70%)
Sep 06, 2022 9.196 9.214 9.164 9.187 214,694 -0.06(-0.60%)
Sep 02, 2022 9.214 9.270 9.205 9.242 73,771 +0.04(+0.40%)
Sep 01, 2022 9.205 9.242 9.168 9.205 299,477 -0.06(-0.69%)
Aug 31, 2022 9.279 9.306 9.233 9.270 123,476 +0.04(+0.40%)
Aug 30, 2022 9.297 9.315 9.205 9.233 129,516 -0.06(-0.59%)
Aug 29, 2022 9.352 9.371 9.279 9.288 76,396 -0.10(-1.08%)
Aug 26, 2022 9.407 9.435 9.380 9.389 73,278 -0.04(-0.39%)
Aug 25, 2022 9.435 9.472 9.407 9.426 139,512 -0.05(-0.49%)
Aug 24, 2022 9.481 9.527 9.426 9.472 126,110 -0.01(-0.10%)
Aug 23, 2022 9.426 9.508 9.417 9.481 73,036 +0.01(+0.10%)
Aug 22, 2022 9.518 9.518 9.462 9.472 73,386 -0.06(-0.67%)
Aug 19, 2022 9.665 9.665 9.508 9.536 180,230 -0.20(-2.08%)
Aug 18, 2022 9.665 9.738 9.646 9.738 187,354 +0.07(+0.76%)
Aug 17, 2022 9.747 9.757 9.655 9.665 144,427 -0.13(-1.31%)
Aug 16, 2022 9.848 9.867 9.756 9.793 621,970 -0.07(-0.74%)
Aug 15, 2022 9.903 9.940 9.867 9.867 423,590 -0.06(-0.65%)
Aug 12, 2022 9.876 9.949 9.876 9.931 239,963 +0.09(+0.89%)
Aug 11, 2022 9.862 9.889 9.834 9.844 103,727 -0.02(-0.19%)
Aug 10, 2022 9.816 9.908 9.816 9.862 765,441 +0.07(+0.75%)
Aug 09, 2022 9.770 9.807 9.761 9.789 33,842 +0.00(+0.00%)
Aug 08, 2022 9.743 9.848 9.743 9.789 86,061 +0.05(+0.56%)
Aug 05, 2022 9.807 9.807 9.725 9.734 61,699 -0.13(-1.30%)
Aug 04, 2022 9.816 9.889 9.816 9.862 131,631 +0.05(+0.47%)
Aug 03, 2022 9.816 9.856 9.798 9.816 69,742 -0.02(-0.19%)
Aug 02, 2022 9.853 9.880 9.807 9.834 114,041 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.