Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.43 -0.06 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.509 8.509 8.321 8.350 47,651 +0.06(+0.69%)
Oct 28, 2010 8.327 8.327 8.265 8.293 25,383 -0.01(-0.07%)
Oct 27, 2010 8.299 8.321 8.282 8.299 19,804 -0.04(-0.48%)
Oct 25, 2010 8.338 8.349 8.299 8.338 35,809 +0.03(+0.41%)
Oct 22, 2010 8.299 8.333 8.293 8.304 25,202 +0.02(+0.21%)
Oct 21, 2010 8.265 8.299 8.265 8.287 22,236 -0.01(-0.07%)
Oct 20, 2010 8.236 8.299 8.236 8.293 48,363 +0.05(+0.55%)
Oct 19, 2010 8.270 8.276 8.242 8.247 63,847 -0.01(-0.07%)
Oct 18, 2010 8.247 8.292 8.219 8.253 19,183 +0.02(+0.21%)
Oct 15, 2010 8.247 8.247 8.213 8.236 36,697 +0.00(+0.00%)
Oct 14, 2010 8.287 8.287 8.196 8.236 36,542 -0.04(-0.48%)
Oct 13, 2010 8.270 8.304 8.247 8.276 59,554 -0.05(-0.55%)
Oct 12, 2010 8.270 8.327 8.242 8.321 67,755 +0.05(+0.62%)
Oct 11, 2010 8.367 8.367 8.270 8.270 32,445 -0.07(-0.82%)
Oct 08, 2010 8.338 8.338 8.236 8.338 52,531 +0.06(+0.69%)
Oct 07, 2010 8.230 8.287 8.219 8.282 28,750 +0.07(+0.90%)
Oct 06, 2010 8.202 8.226 8.185 8.208 22,730 +0.02(+0.28%)
Oct 05, 2010 8.236 8.270 8.185 8.185 61,497 -0.09(-1.03%)
Oct 04, 2010 8.270 8.299 8.265 8.270 51,764 +0.02(+0.28%)
Oct 01, 2010 8.247 8.270 8.225 8.247 19,000 +0.02(+0.28%)
Sep 30, 2010 8.367 8.367 8.225 8.225 50,895 +0.01(+0.07%)
Sep 29, 2010 8.259 8.287 8.219 8.219 66,525 -0.02(-0.24%)
Sep 28, 2010 8.236 8.293 8.236 8.239 63,539 -0.01(-0.17%)
Sep 27, 2010 8.270 8.270 8.230 8.253 28,404 +0.03(+0.41%)
Sep 24, 2010 8.242 8.265 8.213 8.219 40,003 +0.01(+0.14%)
Sep 23, 2010 8.185 8.225 8.185 8.208 62,990 +0.00(+0.00%)
Sep 22, 2010 8.202 8.236 8.151 8.208 91,746 +0.02(+0.21%)
Sep 21, 2010 8.196 8.213 8.168 8.191 102,573 -0.03(-0.35%)
Sep 20, 2010 8.134 8.219 8.128 8.219 132,396 +0.05(+0.63%)
Sep 17, 2010 8.168 8.168 8.077 8.168 63,275 +0.13(+1.55%)
Sep 15, 2010 8.134 8.162 8.043 8.043 136,827 -0.11(-1.39%)
Sep 14, 2010 8.151 8.157 8.088 8.157 120,149 +0.02(+0.21%)
Sep 13, 2010 8.117 8.157 8.067 8.139 237,916 -0.02(-0.21%)
Sep 10, 2010 8.105 8.157 8.094 8.156 53,413 +0.07(+0.91%)
Sep 09, 2010 8.134 8.134 8.040 8.083 115,487 -0.03(-0.35%)
Sep 08, 2010 8.049 8.111 8.049 8.111 96,704 +0.02(+0.21%)
Sep 07, 2010 8.066 8.111 8.014 8.094 39,690 +0.04(+0.49%)
Sep 03, 2010 8.111 8.134 8.049 8.054 42,897 -0.04(-0.49%)
Sep 02, 2010 8.111 8.111 8.077 8.094 15,117 -0.02(-0.21%)
Sep 01, 2010 8.049 8.157 8.037 8.111 95,723 +0.05(+0.63%)
Aug 31, 2010 8.077 8.077 8.037 8.060 45,923 +0.07(+0.85%)
Aug 30, 2010 8.014 8.049 7.992 7.992 30,161 -0.02(-0.28%)
Aug 27, 2010 8.014 8.053 7.997 8.014 50,434 -0.02(-0.28%)
Aug 26, 2010 8.020 8.037 8.003 8.037 36,187 +0.05(+0.64%)
Aug 25, 2010 7.980 8.014 7.963 7.986 32,733 -0.03(-0.35%)
Aug 24, 2010 8.037 8.037 7.969 8.014 28,237 +0.00(+0.00%)
Aug 23, 2010 7.975 8.014 7.941 8.014 51,363 +0.02(+0.28%)
Aug 20, 2010 8.031 8.037 7.969 7.992 57,343 -0.03(-0.42%)
Aug 19, 2010 8.037 8.037 7.958 8.026 35,314 +0.01(+0.14%)
Aug 18, 2010 8.003 8.043 7.952 8.014 90,443 +0.02(+0.21%)
Aug 17, 2010 7.912 8.003 7.912 7.997 105,856 +0.07(+0.93%)
Aug 16, 2010 7.929 7.958 7.884 7.923 103,059 -0.05(-0.57%)
Aug 13, 2010 7.969 7.969 7.901 7.969 43,126 +0.04(+0.50%)
Aug 12, 2010 7.889 7.929 7.867 7.929 36,769 +0.00(+0.00%)
Aug 11, 2010 7.935 7.958 7.861 7.929 87,329 -0.02(-0.29%)
Aug 10, 2010 7.958 8.037 7.929 7.952 93,256 +0.02(+0.22%)
Aug 09, 2010 7.912 7.983 7.912 7.935 79,048 -0.00(-0.00%)
Aug 06, 2010 7.935 7.997 7.912 7.935 36,294 -0.03(-0.36%)
Aug 05, 2010 8.014 8.014 7.946 7.963 49,824 -0.05(-0.64%)
Aug 04, 2010 8.020 8.050 7.975 8.014 61,157 -0.01(-0.07%)
Aug 03, 2010 8.020 8.020 7.821 8.020 41,124 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.