Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.310 -0.060 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.558 3.569 3.541 3.569 37,297 +0.01(+0.31%)
Oct 28, 2011 3.564 3.597 3.547 3.558 52,639 -0.03(-0.78%)
Oct 27, 2011 3.597 3.597 3.580 3.586 38,427 +0.00(+0.00%)
Oct 26, 2011 3.580 3.586 3.564 3.586 22,066 +0.03(+0.79%)
Oct 25, 2011 3.552 3.569 3.541 3.558 19,455 -0.02(-0.63%)
Oct 24, 2011 3.558 3.580 3.547 3.580 36,646 +0.01(+0.16%)
Oct 21, 2011 3.479 3.575 3.474 3.575 87,727 +0.03(+0.79%)
Oct 20, 2011 3.513 3.580 3.513 3.547 97,886 +0.03(+0.96%)
Oct 19, 2011 3.524 3.547 3.507 3.513 36,194 -0.03(-0.79%)
Oct 18, 2011 3.530 3.575 3.519 3.541 74,752 -0.01(-0.16%)
Oct 17, 2011 3.547 3.558 3.530 3.547 33,863 +0.01(+0.32%)
Oct 14, 2011 3.524 3.547 3.524 3.535 31,347 +0.01(+0.32%)
Oct 13, 2011 3.485 3.524 3.485 3.524 17,588 +0.02(+0.48%)
Oct 12, 2011 3.524 3.524 3.485 3.507 30,806 -0.01(-0.32%)
Oct 11, 2011 3.496 3.519 3.496 3.519 8,040 +0.01(+0.32%)
Oct 10, 2011 3.502 3.524 3.502 3.507 45,898 +0.02(+0.64%)
Oct 07, 2011 3.507 3.519 3.485 3.485 38,206 -0.02(-0.64%)
Oct 06, 2011 3.502 3.530 3.496 3.507 69,236 -0.01(-0.32%)
Oct 05, 2011 3.552 3.552 3.513 3.519 57,706 -0.01(-0.16%)
Oct 04, 2011 3.575 3.575 3.496 3.524 107,508 -0.03(-0.79%)
Oct 03, 2011 3.564 3.586 3.541 3.552 78,079 +0.01(+0.16%)
Sep 30, 2011 3.580 3.586 3.547 3.547 51,624 -0.03(-0.78%)
Sep 29, 2011 3.552 3.575 3.541 3.575 57,843 +0.03(+0.95%)
Sep 28, 2011 3.547 3.564 3.513 3.541 67,128 -0.01(-0.32%)
Sep 27, 2011 3.541 3.564 3.530 3.552 44,643 +0.01(+0.41%)
Sep 26, 2011 3.547 3.564 3.530 3.538 27,403 -0.01(-0.25%)
Sep 23, 2011 3.558 3.575 3.530 3.547 66,778 +0.01(+0.16%)
Sep 22, 2011 3.569 3.586 3.535 3.541 74,092 -0.04(-1.10%)
Sep 21, 2011 3.541 3.586 3.541 3.580 55,686 +0.03(+0.79%)
Sep 20, 2011 3.524 3.564 3.524 3.552 47,456 +0.03(+0.80%)
Sep 19, 2011 3.524 3.552 3.524 3.524 32,857 +0.00(+0.00%)
Sep 16, 2011 3.502 3.524 3.502 3.524 9,967 +0.01(+0.32%)
Sep 15, 2011 3.519 3.535 3.496 3.513 32,009 -0.01(-0.33%)
Sep 14, 2011 3.552 3.552 3.519 3.525 23,303 -0.02(-0.46%)
Sep 13, 2011 3.569 3.569 3.524 3.541 21,552 -0.03(-0.78%)
Sep 12, 2011 3.535 3.575 3.535 3.569 21,049 +0.02(+0.47%)
Sep 09, 2011 3.547 3.564 3.547 3.552 29,037 -0.01(-0.31%)
Sep 08, 2011 3.524 3.569 3.524 3.564 15,054 +0.02(+0.47%)
Sep 07, 2011 3.547 3.564 3.535 3.547 33,999 +0.01(+0.40%)
Sep 06, 2011 3.485 3.547 3.485 3.533 40,521 -0.00(-0.08%)
Sep 02, 2011 3.547 3.552 3.524 3.535 36,271 -0.03(-0.79%)
Sep 01, 2011 3.541 3.569 3.535 3.564 54,062 +0.00(+0.00%)
Aug 31, 2011 3.558 3.569 3.535 3.564 47,979 +0.02(+0.63%)
Aug 30, 2011 3.541 3.547 3.519 3.541 24,270 +0.01(+0.32%)
Aug 29, 2011 3.513 3.547 3.507 3.530 56,492 +0.02(+0.64%)
Aug 26, 2011 3.502 3.530 3.502 3.507 9,412 +0.00(+0.00%)
Aug 25, 2011 3.502 3.524 3.491 3.507 40,721 +0.01(+0.32%)
Aug 24, 2011 3.485 3.535 3.479 3.496 44,051 -0.01(-0.16%)
Aug 23, 2011 3.479 3.507 3.463 3.502 50,501 +0.04(+1.13%)
Aug 22, 2011 3.479 3.479 3.457 3.463 2,023 +0.00(+0.00%)
Aug 19, 2011 3.463 3.485 3.457 3.463 25,354 -0.01(-0.32%)
Aug 18, 2011 3.451 3.496 3.429 3.474 54,072 -0.06(-1.59%)
Aug 17, 2011 3.474 3.530 3.474 3.530 39,305 +0.05(+1.45%)
Aug 16, 2011 3.440 3.513 3.440 3.479 37,080 +0.02(+0.65%)
Aug 15, 2011 3.440 3.468 3.429 3.457 98,891 +0.02(+0.65%)
Aug 12, 2011 3.440 3.463 3.429 3.435 40,001 -0.01(-0.16%)
Aug 11, 2011 3.412 3.446 3.390 3.440 85,236 -0.01(-0.16%)
Aug 10, 2011 3.379 3.485 3.379 3.446 132,634 +0.07(+1.99%)
Aug 09, 2011 3.367 3.451 3.306 3.379 123,660 +0.05(+1.51%)
Aug 08, 2011 3.367 3.373 3.272 3.328 209,419 -0.11(-3.26%)
Aug 05, 2011 3.451 3.474 3.373 3.440 124,429 -0.03(-0.97%)
Aug 04, 2011 3.513 3.558 3.463 3.474 123,794 -0.07(-2.05%)
Aug 03, 2011 3.535 3.575 3.524 3.547 44,866 +0.03(+0.96%)
Aug 02, 2011 3.519 3.541 3.502 3.513 53,341 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.