Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.870 +0.110 (+1.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 4.029 4.046 4.005 4.023 139,276 -0.01(-0.15%)
Oct 30, 2014 4.023 4.052 4.023 4.029 266,975 -0.01(-0.30%)
Oct 29, 2014 4.041 4.041 4.017 4.041 172,696 +0.01(+0.15%)
Oct 28, 2014 4.041 4.058 4.005 4.035 240,997 +0.00(+0.00%)
Oct 27, 2014 4.005 4.035 4.029 4.035 164,850 +0.01(+0.15%)
Oct 24, 2014 4.041 4.041 4.017 4.029 164,806 +0.01(+0.30%)
Oct 23, 2014 4.035 4.052 4.017 4.017 235,876 -0.01(-0.15%)
Oct 22, 2014 4.041 4.047 4.023 4.023 125,045 -0.02(-0.59%)
Oct 21, 2014 4.064 4.064 4.035 4.047 176,141 -0.01(-0.29%)
Oct 20, 2014 4.052 4.052 4.052 4.058 93,960 +0.00(+0.00%)
Oct 17, 2014 4.047 4.066 4.041 4.058 94,883 +0.01(+0.29%)
Oct 16, 2014 4.047 4.052 4.017 4.047 201,863 +0.01(+0.30%)
Oct 15, 2014 4.029 4.041 3.999 4.035 267,908 +0.01(+0.15%)
Oct 14, 2014 3.993 4.029 3.993 4.029 192,221 +0.02(+0.49%)
Oct 13, 2014 4.033 4.033 4.002 4.009 157,374 -0.02(-0.44%)
Oct 10, 2014 4.021 4.039 4.015 4.027 131,717 -0.01(-0.15%)
Oct 09, 2014 4.039 4.056 4.021 4.033 127,041 -0.01(-0.15%)
Oct 08, 2014 4.050 4.056 4.021 4.039 168,874 -0.01(-0.29%)
Oct 07, 2014 4.039 4.062 4.034 4.050 119,692 +0.01(+0.29%)
Oct 06, 2014 4.033 4.050 4.015 4.039 120,837 +0.02(+0.40%)
Oct 03, 2014 4.027 4.039 4.009 4.023 209,407 -0.02(-0.39%)
Oct 02, 2014 4.045 4.050 4.021 4.039 61,159 -0.02(-0.44%)
Oct 01, 2014 4.039 4.062 4.037 4.056 157,942 +0.03(+0.74%)
Sep 30, 2014 4.039 4.050 4.027 4.027 121,178 -0.01(-0.15%)
Sep 29, 2014 4.003 4.033 4.003 4.033 60,901 +0.02(+0.44%)
Sep 26, 2014 4.027 4.027 3.997 4.015 45,868 -0.01(-0.29%)
Sep 25, 2014 4.003 4.027 4.003 4.027 77,139 +0.02(+0.44%)
Sep 24, 2014 4.021 4.021 3.997 4.009 49,031 -0.02(-0.44%)
Sep 23, 2014 4.027 4.033 4.015 4.027 115,284 -0.01(-0.15%)
Sep 22, 2014 3.979 4.043 3.973 4.033 257,659 +0.05(+1.19%)
Sep 19, 2014 3.985 3.996 3.973 3.985 94,291 +0.01(+0.30%)
Sep 18, 2014 3.973 3.985 3.967 3.973 137,905 -0.02(-0.45%)
Sep 17, 2014 3.997 4.003 3.979 3.991 159,580 -0.01(-0.30%)
Sep 16, 2014 3.938 4.003 3.938 4.003 162,171 +0.05(+1.35%)
Sep 15, 2014 3.956 3.985 3.938 3.950 215,323 -0.02(-0.60%)
Sep 12, 2014 3.985 3.985 3.962 3.973 197,634 -0.02(-0.59%)
Sep 11, 2014 3.997 4.009 3.985 3.997 135,297 +0.00(+0.04%)
Sep 10, 2014 4.007 4.013 3.972 3.995 271,356 +0.00(+0.00%)
Sep 09, 2014 4.007 4.007 3.985 3.995 131,840 +0.00(+0.00%)
Sep 08, 2014 4.019 4.031 3.995 3.995 326,981 -0.04(-0.88%)
Sep 05, 2014 4.037 4.048 4.025 4.031 188,435 -0.02(-0.44%)
Sep 04, 2014 4.048 4.054 4.031 4.048 156,816 +0.00(+0.00%)
Sep 03, 2014 4.048 4.054 4.037 4.048 172,150 -0.01(-0.29%)
Sep 02, 2014 4.072 4.078 4.048 4.060 161,781 -0.02(-0.58%)
Aug 29, 2014 4.084 4.084 4.084 4.084 190,459 +0.01(+0.29%)
Aug 28, 2014 4.078 4.078 4.048 4.072 164,757 +0.01(+0.29%)
Aug 27, 2014 4.072 4.078 4.043 4.060 318,571 -0.01(-0.29%)
Aug 26, 2014 4.037 4.078 4.037 4.072 197,496 +0.02(+0.44%)
Aug 25, 2014 4.054 4.060 4.037 4.054 176,669 -0.01(-0.15%)
Aug 22, 2014 4.084 4.096 4.031 4.060 192,194 -0.04(-0.86%)
Aug 21, 2014 4.107 4.113 4.072 4.096 138,213 -0.01(-0.14%)
Aug 20, 2014 4.102 4.107 4.090 4.101 70,032 -0.01(-0.15%)
Aug 19, 2014 4.096 4.107 4.078 4.107 114,338 +0.02(+0.43%)
Aug 18, 2014 4.078 4.090 4.072 4.090 63,429 +0.01(+0.29%)
Aug 15, 2014 4.066 4.096 4.066 4.078 101,500 +0.01(+0.29%)
Aug 14, 2014 4.060 4.072 4.060 4.066 140,982 -0.01(-0.15%)
Aug 13, 2014 4.078 4.084 4.066 4.072 51,003 -0.00(-0.07%)
Aug 12, 2014 4.084 4.084 4.060 4.075 51,723 -0.00(-0.07%)
Aug 11, 2014 4.078 4.084 4.071 4.078 43,807 +0.02(+0.44%)
Aug 08, 2014 4.060 4.078 4.060 4.060 72,543 +0.01(+0.29%)
Aug 07, 2014 4.043 4.066 4.037 4.048 180,956 -0.02(-0.38%)
Aug 06, 2014 4.011 4.076 4.011 4.064 116,828 +0.05(+1.17%)
Aug 05, 2014 4.034 4.046 4.017 4.017 83,423 -0.05(-1.16%)
Aug 04, 2014 4.070 4.076 4.052 4.064 58,278 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.