Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.310 -0.060 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 4.077 4.095 4.053 4.071 137,616 -0.01(-0.15%)
Oct 30, 2014 4.071 4.101 4.071 4.077 263,793 -0.01(-0.29%)
Oct 29, 2014 4.089 4.089 4.065 4.089 170,638 +0.01(+0.15%)
Oct 28, 2014 4.089 4.107 4.053 4.083 238,124 +0.00(+0.00%)
Oct 27, 2014 4.053 4.083 4.077 4.083 162,885 +0.01(+0.15%)
Oct 24, 2014 4.089 4.089 4.065 4.077 162,842 +0.01(+0.30%)
Oct 23, 2014 4.083 4.101 4.065 4.065 233,064 -0.01(-0.15%)
Oct 22, 2014 4.089 4.095 4.071 4.071 123,554 -0.02(-0.59%)
Oct 21, 2014 4.113 4.113 4.083 4.095 174,042 -0.01(-0.29%)
Oct 20, 2014 4.101 4.101 4.101 4.107 92,840 +0.00(+0.00%)
Oct 17, 2014 4.095 4.115 4.090 4.107 93,752 +0.01(+0.29%)
Oct 16, 2014 4.095 4.101 4.065 4.095 199,457 +0.01(+0.30%)
Oct 15, 2014 4.077 4.089 4.047 4.083 264,715 +0.01(+0.15%)
Oct 14, 2014 4.041 4.077 4.041 4.077 189,930 +0.02(+0.49%)
Oct 13, 2014 4.081 4.081 4.051 4.057 155,494 -0.02(-0.44%)
Oct 10, 2014 4.069 4.087 4.063 4.075 130,143 -0.01(-0.15%)
Oct 09, 2014 4.087 4.105 4.069 4.081 125,523 -0.01(-0.15%)
Oct 08, 2014 4.099 4.105 4.069 4.087 166,856 -0.01(-0.29%)
Oct 07, 2014 4.087 4.111 4.083 4.099 118,262 +0.01(+0.29%)
Oct 06, 2014 4.081 4.099 4.063 4.087 119,393 +0.02(+0.39%)
Oct 03, 2014 4.075 4.087 4.057 4.071 206,905 -0.02(-0.39%)
Oct 02, 2014 4.093 4.099 4.069 4.087 60,428 -0.02(-0.44%)
Oct 01, 2014 4.087 4.111 4.086 4.105 156,055 +0.03(+0.74%)
Sep 30, 2014 4.087 4.099 4.075 4.075 119,730 -0.01(-0.15%)
Sep 29, 2014 4.051 4.081 4.051 4.081 60,173 +0.02(+0.44%)
Sep 26, 2014 4.075 4.075 4.045 4.063 45,320 -0.01(-0.29%)
Sep 25, 2014 4.051 4.075 4.051 4.075 76,217 +0.02(+0.44%)
Sep 24, 2014 4.069 4.069 4.045 4.057 48,445 -0.02(-0.44%)
Sep 23, 2014 4.075 4.081 4.063 4.075 113,907 -0.01(-0.15%)
Sep 22, 2014 4.027 4.092 4.021 4.081 254,580 +0.05(+1.19%)
Sep 19, 2014 4.033 4.044 4.021 4.033 93,164 +0.01(+0.30%)
Sep 18, 2014 4.021 4.033 4.015 4.021 136,257 -0.02(-0.45%)
Sep 17, 2014 4.045 4.051 4.027 4.039 157,673 -0.01(-0.30%)
Sep 16, 2014 3.985 4.051 3.985 4.051 160,234 +0.05(+1.35%)
Sep 15, 2014 4.003 4.033 3.985 3.997 212,750 -0.02(-0.60%)
Sep 12, 2014 4.033 4.033 4.009 4.021 195,273 -0.02(-0.59%)
Sep 11, 2014 4.045 4.057 4.033 4.045 133,680 +0.00(+0.04%)
Sep 10, 2014 4.056 4.062 4.020 4.044 268,106 +0.00(+0.00%)
Sep 09, 2014 4.056 4.056 4.033 4.044 130,261 +0.00(+0.00%)
Sep 08, 2014 4.068 4.080 4.044 4.044 323,065 -0.04(-0.88%)
Sep 05, 2014 4.086 4.097 4.074 4.080 186,179 -0.02(-0.44%)
Sep 04, 2014 4.098 4.104 4.080 4.098 154,938 +0.00(+0.00%)
Sep 03, 2014 4.098 4.104 4.086 4.098 170,088 -0.01(-0.29%)
Sep 02, 2014 4.121 4.127 4.098 4.109 159,844 -0.02(-0.58%)
Aug 29, 2014 4.133 4.133 4.133 4.133 188,177 +0.01(+0.29%)
Aug 28, 2014 4.127 4.127 4.098 4.121 162,783 +0.01(+0.29%)
Aug 27, 2014 4.121 4.127 4.092 4.109 314,756 -0.01(-0.29%)
Aug 26, 2014 4.086 4.127 4.086 4.121 195,130 +0.02(+0.44%)
Aug 25, 2014 4.104 4.109 4.086 4.104 174,553 -0.01(-0.15%)
Aug 22, 2014 4.133 4.145 4.080 4.109 189,892 -0.04(-0.86%)
Aug 21, 2014 4.157 4.163 4.121 4.145 136,557 -0.01(-0.14%)
Aug 20, 2014 4.151 4.157 4.139 4.151 69,193 -0.01(-0.15%)
Aug 19, 2014 4.145 4.157 4.127 4.157 112,968 +0.02(+0.43%)
Aug 18, 2014 4.127 4.139 4.121 4.139 62,669 +0.01(+0.29%)
Aug 15, 2014 4.115 4.145 4.115 4.127 100,285 +0.01(+0.29%)
Aug 14, 2014 4.109 4.121 4.109 4.115 139,293 -0.01(-0.15%)
Aug 13, 2014 4.127 4.133 4.115 4.121 50,392 -0.00(-0.07%)
Aug 12, 2014 4.133 4.133 4.109 4.124 51,104 -0.00(-0.07%)
Aug 11, 2014 4.127 4.133 4.120 4.127 43,282 +0.02(+0.44%)
Aug 08, 2014 4.109 4.127 4.109 4.109 71,675 +0.01(+0.29%)
Aug 07, 2014 4.092 4.115 4.086 4.098 178,789 -0.02(-0.38%)
Aug 06, 2014 4.060 4.125 4.060 4.113 115,429 +0.05(+1.17%)
Aug 05, 2014 4.083 4.095 4.066 4.066 82,424 -0.05(-1.16%)
Aug 04, 2014 4.119 4.125 4.101 4.113 57,580 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.