Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.350 +0.100 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.543 5.543 5.505 5.535 73,914 +0.02(+0.41%)
Oct 30, 2018 5.505 5.535 5.483 5.513 142,525 -0.07(-1.21%)
Oct 29, 2018 5.580 5.633 5.580 5.580 114,949 -0.00(-0.07%)
Oct 26, 2018 5.580 5.629 5.558 5.584 36,299 +0.00(+0.07%)
Oct 25, 2018 5.513 5.588 5.490 5.580 191,535 +0.08(+1.37%)
Oct 24, 2018 5.528 5.565 5.505 5.505 93,363 -0.02(-0.27%)
Oct 23, 2018 5.505 5.550 5.505 5.520 53,299 -0.00(-0.07%)
Oct 22, 2018 5.520 5.545 5.505 5.524 74,978 +0.01(+0.20%)
Oct 19, 2018 5.520 5.543 5.513 5.513 34,837 -0.03(-0.54%)
Oct 18, 2018 5.558 5.588 5.535 5.543 56,226 -0.04(-0.67%)
Oct 17, 2018 5.656 5.663 5.577 5.580 99,072 -0.08(-1.46%)
Oct 16, 2018 5.633 5.671 5.633 5.663 49,603 -0.02(-0.26%)
Oct 15, 2018 5.550 5.678 5.550 5.678 87,861 +0.14(+2.48%)
Oct 12, 2018 5.518 5.563 5.518 5.541 24,441 +0.02(+0.41%)
Oct 11, 2018 5.593 5.613 5.503 5.518 161,724 -0.09(-1.60%)
Oct 10, 2018 5.578 5.608 5.578 5.608 28,226 -0.01(-0.13%)
Oct 09, 2018 5.571 5.616 5.556 5.616 30,276 +0.06(+1.08%)
Oct 08, 2018 5.586 5.615 5.556 5.556 81,724 -0.04(-0.80%)
Oct 05, 2018 5.660 5.668 5.601 5.601 85,076 -0.10(-1.71%)
Oct 04, 2018 5.698 5.701 5.660 5.698 79,419 -0.02(-0.39%)
Oct 03, 2018 5.713 5.720 5.675 5.720 66,247 +0.00(+0.00%)
Oct 02, 2018 5.773 5.795 5.720 5.720 102,758 -0.04(-0.65%)
Oct 01, 2018 5.750 5.765 5.720 5.758 74,476 +0.01(+0.13%)
Sep 28, 2018 5.765 5.803 5.750 5.750 88,015 -0.02(-0.35%)
Sep 27, 2018 5.728 5.773 5.714 5.770 88,410 +0.01(+0.22%)
Sep 26, 2018 5.698 5.758 5.698 5.758 115,474 +0.05(+0.85%)
Sep 25, 2018 5.668 5.713 5.654 5.709 70,277 +0.04(+0.66%)
Sep 24, 2018 5.668 5.690 5.638 5.672 120,905 -0.01(-0.13%)
Sep 21, 2018 5.690 5.690 5.668 5.679 52,889 -0.02(-0.33%)
Sep 20, 2018 5.735 5.763 5.698 5.698 61,542 -0.04(-0.78%)
Sep 19, 2018 5.765 5.765 5.720 5.743 54,853 -0.02(-0.39%)
Sep 18, 2018 5.795 5.803 5.743 5.765 90,140 -0.04(-0.77%)
Sep 17, 2018 5.818 5.820 5.801 5.810 34,825 -0.02(-0.39%)
Sep 14, 2018 5.788 5.848 5.773 5.833 117,264 +0.03(+0.52%)
Sep 13, 2018 5.840 5.870 5.788 5.803 67,432 -0.01(-0.22%)
Sep 12, 2018 5.912 5.912 5.816 5.816 97,399 -0.13(-2.13%)
Sep 11, 2018 6.009 6.031 5.883 5.942 119,872 -0.04(-0.66%)
Sep 10, 2018 5.950 6.002 5.921 5.982 75,985 +0.05(+0.79%)
Sep 07, 2018 5.838 5.965 5.838 5.935 71,755 +0.10(+1.79%)
Sep 06, 2018 5.816 5.843 5.816 5.830 39,039 -0.01(-0.26%)
Sep 05, 2018 5.860 5.860 5.844 5.845 93,085 -0.07(-1.16%)
Sep 04, 2018 5.957 5.965 5.912 5.914 105,482 -0.05(-0.90%)
Aug 31, 2018 5.967 5.967 5.967 0 +0.08(+1.31%)
Aug 30, 2018 5.905 5.927 5.883 5.890 39,610 -0.01(-0.25%)
Aug 29, 2018 5.898 5.927 5.883 5.905 143,025 +0.06(+1.02%)
Aug 28, 2018 5.845 5.890 5.845 5.845 81,880 -0.01(-0.25%)
Aug 27, 2018 5.890 5.890 5.846 5.860 34,033 -0.01(-0.13%)
Aug 24, 2018 5.845 5.905 5.823 5.868 101,664 +0.04(+0.64%)
Aug 23, 2018 5.830 5.860 5.816 5.830 84,278 +0.01(+0.26%)
Aug 22, 2018 5.898 5.898 5.808 5.816 55,479 -0.04(-0.76%)
Aug 21, 2018 5.838 5.898 5.823 5.860 37,963 +0.01(+0.22%)
Aug 20, 2018 5.853 5.897 5.830 5.847 72,778 +0.00(+0.03%)
Aug 17, 2018 5.853 5.875 5.801 5.845 37,286 +0.05(+0.87%)
Aug 16, 2018 5.838 5.838 5.786 5.795 20,397 -0.04(-0.61%)
Aug 15, 2018 5.838 5.838 5.786 5.830 73,256 +0.00(+0.00%)
Aug 14, 2018 5.838 5.838 5.793 5.830 72,361 +0.01(+0.26%)
Aug 13, 2018 5.830 5.838 5.734 5.816 86,831 -0.01(-0.20%)
Aug 10, 2018 5.812 5.827 5.746 5.827 36,237 +0.08(+1.42%)
Aug 09, 2018 5.731 5.753 5.695 5.746 62,147 +0.05(+0.91%)
Aug 08, 2018 5.768 5.768 5.686 5.694 72,312 -0.05(-0.90%)
Aug 07, 2018 5.753 5.770 5.731 5.746 51,721 +0.00(+0.00%)
Aug 06, 2018 5.723 5.746 5.708 5.746 54,825 +0.05(+0.91%)
Aug 03, 2018 5.731 5.746 5.694 5.694 70,320 -0.04(-0.65%)
Aug 02, 2018 5.775 5.775 5.731 5.731 83,166 -0.04(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.