Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.825 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 3.384 3.434 3.384 3.414 320,675 +0.00(+0.10%)
Oct 28, 2010 3.401 3.424 3.384 3.411 465,147 +0.03(+0.97%)
Oct 27, 2010 3.368 3.378 3.355 3.378 515,879 -0.02(-0.48%)
Oct 25, 2010 3.420 3.443 3.388 3.394 588,098 +0.00(+0.00%)
Oct 22, 2010 3.411 3.424 3.381 3.394 538,635 +0.00(+0.00%)
Oct 21, 2010 3.378 3.414 3.371 3.394 652,611 +0.02(+0.49%)
Oct 20, 2010 3.345 3.401 3.328 3.378 666,258 +0.05(+1.58%)
Oct 19, 2010 3.365 3.365 3.299 3.325 621,452 -0.05(-1.36%)
Oct 18, 2010 3.351 3.378 3.338 3.371 374,980 +0.01(+0.29%)
Oct 15, 2010 3.404 3.417 3.345 3.361 491,302 -0.02(-0.68%)
Oct 14, 2010 3.384 3.417 3.361 3.384 550,404 -0.02(-0.48%)
Oct 13, 2010 3.374 3.417 3.371 3.401 470,695 +0.02(+0.68%)
Oct 12, 2010 3.348 3.378 3.330 3.378 346,499 +0.01(+0.29%)
Oct 11, 2010 3.371 3.378 3.348 3.368 591,997 +0.01(+0.39%)
Oct 08, 2010 3.355 3.358 3.319 3.355 314,703 +0.03(+0.89%)
Oct 07, 2010 3.312 3.342 3.296 3.325 304 +0.01(+0.40%)
Oct 06, 2010 3.345 3.361 3.309 3.312 584,412 -0.03(-0.88%)
Oct 05, 2010 3.312 3.365 3.309 3.342 967 +0.03(+0.89%)
Oct 04, 2010 3.240 3.319 3.207 3.312 1,267,656 +0.01(+0.40%)
Oct 01, 2010 3.299 3.305 3.264 3.299 390,435 +0.02(+0.70%)
Sep 30, 2010 3.279 3.309 3.246 3.276 7,913 -0.00(-0.10%)
Sep 29, 2010 3.263 3.279 3.259 3.279 379,633 +0.01(+0.30%)
Sep 28, 2010 3.253 3.276 3.230 3.269 6,543 +0.02(+0.61%)
Sep 27, 2010 3.253 3.266 3.223 3.250 465,941 -0.00(-0.10%)
Sep 24, 2010 3.250 3.253 3.236 3.253 637,500 +0.02(+0.51%)
Sep 23, 2010 3.204 3.253 3.204 3.236 6,577 +0.03(+1.03%)
Sep 22, 2010 3.230 3.259 3.200 3.204 647,212 -0.03(-0.81%)
Sep 21, 2010 3.217 3.246 3.217 3.230 913 +0.00(+0.10%)
Sep 20, 2010 3.236 3.242 3.204 3.227 479,424 +0.00(+0.00%)
Sep 17, 2010 3.227 3.279 3.223 3.227 589,939 +0.03(+1.03%)
Sep 15, 2010 3.161 3.194 3.161 3.194 299,495 +0.01(+0.41%)
Sep 14, 2010 3.204 3.204 3.167 3.181 2,711 -0.01(-0.21%)
Sep 13, 2010 3.223 3.236 3.181 3.187 576,347 -0.09(-2.61%)
Sep 10, 2010 3.289 3.305 3.269 3.273 635,926 -0.01(-0.40%)
Sep 09, 2010 3.286 3.309 3.269 3.286 487,611 +0.00(+0.00%)
Sep 08, 2010 3.236 3.286 3.233 3.286 1,129 +0.02(+0.50%)
Sep 07, 2010 3.256 3.269 3.223 3.269 408,148 +0.02(+0.50%)
Sep 03, 2010 3.223 3.253 3.213 3.253 369,985 +0.04(+1.12%)
Sep 02, 2010 3.187 3.220 3.174 3.217 684 +0.02(+0.51%)
Sep 01, 2010 3.190 3.230 3.190 3.200 481,773 +0.04(+1.14%)
Aug 31, 2010 3.167 3.210 3.158 3.164 1,031 -0.02(-0.72%)
Aug 30, 2010 3.190 3.220 3.177 3.187 409,886 -0.03(-0.92%)
Aug 27, 2010 3.217 3.220 3.164 3.217 379,566 +0.05(+1.55%)
Aug 26, 2010 3.167 3.194 3.154 3.167 404 -0.01(-0.21%)
Aug 25, 2010 3.181 3.187 3.148 3.174 1,470 +0.01(+0.21%)
Aug 24, 2010 3.161 3.200 3.148 3.167 2,176 -0.03(-0.92%)
Aug 23, 2010 3.210 3.217 3.187 3.197 565,883 +0.02(+0.52%)
Aug 20, 2010 3.161 3.184 3.151 3.181 333,722 +0.02(+0.73%)
Aug 19, 2010 3.204 3.205 3.158 3.158 1,692 -0.05(-1.44%)
Aug 18, 2010 3.204 3.236 3.187 3.204 620 +0.00(+0.10%)
Aug 17, 2010 3.181 3.213 3.144 3.200 1,403 +0.03(+0.93%)
Aug 16, 2010 3.098 3.171 3.085 3.171 513,520 +0.07(+2.33%)
Aug 13, 2010 3.098 3.098 3.079 3.098 282,680 +0.03(+0.96%)
Aug 12, 2010 3.079 3.112 3.052 3.069 601,873 -0.02(-0.74%)
Aug 11, 2010 3.187 3.187 3.075 3.092 658,171 -0.15(-4.66%)
Aug 10, 2010 3.227 3.243 3.187 3.243 424,178 +0.01(+0.30%)
Aug 09, 2010 3.213 3.246 3.200 3.233 378,608 +0.03(+1.03%)
Aug 06, 2010 3.200 3.200 3.148 3.200 359,352 +0.03(+0.93%)
Aug 05, 2010 3.181 3.200 3.158 3.171 349,460 -0.02(-0.52%)
Aug 04, 2010 3.131 3.187 3.131 3.187 1,610 +0.04(+1.25%)
Aug 03, 2010 3.131 3.181 3.101 3.148 2,005 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.