Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.940 -0.010 (-0.20%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.812 2.812 2.739 2.749 429,866 -0.09(-3.14%)
Oct 28, 2011 2.832 2.845 2.822 2.838 319,857 -0.01(-0.23%)
Oct 27, 2011 2.815 2.871 2.815 2.845 825,145 +0.08(+2.87%)
Oct 26, 2011 2.759 2.779 2.726 2.766 453,966 +0.02(+0.60%)
Oct 25, 2011 2.792 2.795 2.736 2.749 552,648 -0.07(-2.46%)
Oct 24, 2011 2.779 2.838 2.779 2.819 482,181 +0.02(+0.71%)
Oct 21, 2011 2.769 2.799 2.766 2.799 426,365 +0.06(+2.29%)
Oct 20, 2011 2.736 2.752 2.719 2.736 325,922 +0.00(+0.00%)
Oct 19, 2011 2.759 2.772 2.733 2.736 316,597 -0.04(-1.43%)
Oct 18, 2011 2.729 2.776 2.703 2.776 309,040 +0.05(+1.94%)
Oct 17, 2011 2.729 2.730 2.709 2.723 278,223 -0.02(-0.72%)
Oct 14, 2011 2.733 2.743 2.713 2.743 267,948 +0.04(+1.59%)
Oct 13, 2011 2.703 2.716 2.683 2.700 326,000 -0.02(-0.85%)
Oct 12, 2011 2.703 2.736 2.696 2.723 479,663 +0.03(+1.10%)
Oct 11, 2011 2.676 2.703 2.653 2.693 356,579 -0.02(-0.61%)
Oct 10, 2011 2.657 2.709 2.647 2.709 565,449 +0.08(+3.01%)
Oct 07, 2011 2.630 2.643 2.610 2.630 543,596 -0.00(-0.13%)
Oct 06, 2011 2.597 2.633 2.597 2.633 568,503 +0.05(+2.05%)
Oct 05, 2011 2.511 2.581 2.495 2.581 703,574 +0.06(+2.23%)
Oct 04, 2011 2.515 2.544 2.462 2.524 1,419,536 -0.05(-2.05%)
Oct 03, 2011 2.640 2.657 2.561 2.577 1,174,310 -0.06(-2.26%)
Sep 30, 2011 2.673 2.709 2.627 2.637 652,510 -0.09(-3.16%)
Sep 29, 2011 2.739 2.759 2.686 2.723 283,044 +0.01(+0.49%)
Sep 28, 2011 2.746 2.756 2.691 2.709 382,661 -0.03(-0.97%)
Sep 27, 2011 2.733 2.776 2.726 2.736 417,177 +0.04(+1.47%)
Sep 26, 2011 2.673 2.703 2.643 2.696 461,619 +0.04(+1.37%)
Sep 23, 2011 2.657 2.686 2.604 2.660 615,911 +0.00(+0.00%)
Sep 22, 2011 2.676 2.676 2.581 2.660 921,539 -0.08(-3.01%)
Sep 21, 2011 2.822 2.825 2.739 2.743 647,204 -0.07(-2.35%)
Sep 20, 2011 2.838 2.855 2.795 2.809 544,761 -0.01(-0.47%)
Sep 19, 2011 2.815 2.828 2.795 2.822 289,345 -0.03(-1.16%)
Sep 16, 2011 2.878 2.881 2.835 2.855 302,715 -0.01(-0.23%)
Sep 15, 2011 2.828 2.868 2.828 2.861 482,072 +0.05(+1.76%)
Sep 14, 2011 2.792 2.825 2.776 2.812 683,010 +0.03(+0.95%)
Sep 13, 2011 2.762 2.799 2.714 2.785 710,523 +0.02(+0.84%)
Sep 12, 2011 2.782 2.825 2.743 2.762 863,986 -0.15(-5.22%)
Sep 09, 2011 2.974 2.974 2.901 2.914 814,213 -0.06(-2.00%)
Sep 08, 2011 2.977 3.020 2.974 2.974 397,148 -0.03(-0.99%)
Sep 07, 2011 2.971 3.017 2.951 3.004 580,267 +0.07(+2.36%)
Sep 06, 2011 2.918 2.934 2.901 2.934 720,958 -0.04(-1.33%)
Sep 02, 2011 2.997 3.004 2.974 2.974 526,854 -0.06(-1.85%)
Sep 01, 2011 3.040 3.070 3.030 3.030 685,355 -0.01(-0.22%)
Aug 31, 2011 3.030 3.066 3.030 3.037 448,058 +0.02(+0.66%)
Aug 30, 2011 2.994 3.033 2.987 3.017 693,472 -0.01(-0.22%)
Aug 29, 2011 2.997 3.023 2.994 3.023 537,449 +0.07(+2.46%)
Aug 26, 2011 2.891 2.974 2.874 2.951 402,910 +0.04(+1.48%)
Aug 25, 2011 2.954 2.984 2.888 2.908 475,904 -0.03(-0.91%)
Aug 24, 2011 2.931 2.944 2.898 2.935 423,535 +0.01(+0.35%)
Aug 23, 2011 2.868 2.934 2.842 2.924 631,476 +0.10(+3.39%)
Aug 22, 2011 2.838 2.881 2.809 2.828 770,349 +0.00(+0.12%)
Aug 19, 2011 2.848 2.888 2.809 2.825 703,517 -0.05(-1.72%)
Aug 18, 2011 2.918 2.937 2.822 2.875 961,172 -0.11(-3.55%)
Aug 17, 2011 3.033 3.040 2.954 2.980 886,196 -0.03(-1.10%)
Aug 16, 2011 3.030 3.056 3.000 3.013 720,123 -0.05(-1.51%)
Aug 15, 2011 2.967 3.086 2.965 3.060 676,379 +0.12(+4.16%)
Aug 12, 2011 2.888 2.951 2.876 2.937 844,965 +0.09(+3.25%)
Aug 11, 2011 2.700 2.868 2.693 2.845 1,017,442 +0.16(+6.03%)
Aug 10, 2011 2.607 2.756 2.607 2.683 1,285,651 +0.01(+0.49%)
Aug 09, 2011 2.776 2.706 2.491 2.670 1,794,852 +0.08(+2.93%)
Aug 08, 2011 2.776 2.842 2.584 2.594 1,443,139 -0.32(-10.90%)
Aug 05, 2011 2.941 2.984 2.789 2.911 1,006,139 -0.03(-1.01%)
Aug 04, 2011 3.063 3.073 2.934 2.941 1,221,855 -0.16(-5.02%)
Aug 03, 2011 3.089 3.096 3.043 3.096 602,744 +0.03(+0.86%)
Aug 02, 2011 3.093 3.116 3.063 3.070 603,537 -0.05(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.