Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 -0.020 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.734 2.734 2.663 2.673 442,172 -0.09(-3.14%)
Oct 28, 2011 2.753 2.766 2.743 2.759 329,013 -0.01(-0.23%)
Oct 27, 2011 2.737 2.791 2.737 2.766 848,765 +0.08(+2.87%)
Oct 26, 2011 2.682 2.702 2.650 2.689 466,961 +0.02(+0.60%)
Oct 25, 2011 2.714 2.718 2.660 2.673 568,467 -0.07(-2.46%)
Oct 24, 2011 2.702 2.759 2.702 2.740 495,984 +0.02(+0.71%)
Oct 21, 2011 2.692 2.721 2.689 2.721 438,570 +0.06(+2.29%)
Oct 20, 2011 2.660 2.676 2.644 2.660 335,251 +0.00(+0.00%)
Oct 19, 2011 2.682 2.695 2.657 2.660 325,660 -0.04(-1.43%)
Oct 18, 2011 2.653 2.698 2.628 2.698 317,887 +0.05(+1.94%)
Oct 17, 2011 2.653 2.654 2.634 2.647 286,187 -0.02(-0.72%)
Oct 14, 2011 2.657 2.666 2.637 2.666 275,618 +0.04(+1.59%)
Oct 13, 2011 2.628 2.641 2.608 2.624 335,332 -0.02(-0.85%)
Oct 12, 2011 2.628 2.660 2.621 2.647 493,394 +0.03(+1.10%)
Oct 11, 2011 2.602 2.628 2.579 2.618 366,786 -0.02(-0.61%)
Oct 10, 2011 2.583 2.634 2.573 2.634 581,636 +0.08(+3.02%)
Oct 07, 2011 2.557 2.569 2.538 2.557 559,156 -0.00(-0.13%)
Oct 06, 2011 2.525 2.560 2.525 2.560 584,777 +0.05(+2.05%)
Oct 05, 2011 2.441 2.509 2.425 2.509 723,714 +0.05(+2.23%)
Oct 04, 2011 2.445 2.473 2.393 2.454 1,460,171 -0.05(-2.05%)
Oct 03, 2011 2.567 2.583 2.490 2.506 1,207,925 -0.06(-2.26%)
Sep 30, 2011 2.599 2.634 2.554 2.563 671,188 -0.08(-3.16%)
Sep 29, 2011 2.663 2.682 2.612 2.647 291,146 +0.01(+0.49%)
Sep 28, 2011 2.669 2.679 2.616 2.634 393,615 -0.03(-0.97%)
Sep 27, 2011 2.657 2.698 2.650 2.660 429,119 +0.04(+1.47%)
Sep 26, 2011 2.599 2.628 2.570 2.621 474,834 +0.04(+1.37%)
Sep 23, 2011 2.583 2.612 2.531 2.586 633,542 +0.00(+0.00%)
Sep 22, 2011 2.602 2.602 2.509 2.586 947,918 -0.08(-3.01%)
Sep 21, 2011 2.743 2.747 2.663 2.666 665,731 -0.06(-2.35%)
Sep 20, 2011 2.759 2.775 2.718 2.730 560,355 -0.01(-0.47%)
Sep 19, 2011 2.737 2.750 2.718 2.743 297,627 -0.03(-1.16%)
Sep 16, 2011 2.798 2.801 2.756 2.775 311,381 -0.01(-0.23%)
Sep 15, 2011 2.750 2.788 2.750 2.782 495,872 +0.05(+1.76%)
Sep 14, 2011 2.714 2.747 2.698 2.734 702,561 +0.03(+0.95%)
Sep 13, 2011 2.685 2.721 2.639 2.708 730,862 +0.02(+0.84%)
Sep 12, 2011 2.705 2.747 2.666 2.685 888,718 -0.15(-5.22%)
Sep 09, 2011 2.891 2.891 2.820 2.833 837,521 -0.06(-2.00%)
Sep 08, 2011 2.894 2.936 2.891 2.891 408,517 -0.03(-0.99%)
Sep 07, 2011 2.888 2.933 2.869 2.920 596,877 +0.07(+2.36%)
Sep 06, 2011 2.836 2.853 2.820 2.853 741,596 -0.04(-1.33%)
Sep 02, 2011 2.914 2.920 2.891 2.891 541,935 -0.05(-1.85%)
Sep 01, 2011 2.955 2.984 2.946 2.946 704,974 -0.01(-0.22%)
Aug 31, 2011 2.946 2.981 2.946 2.952 460,884 +0.02(+0.66%)
Aug 30, 2011 2.910 2.949 2.904 2.933 713,323 -0.01(-0.22%)
Aug 29, 2011 2.914 2.939 2.910 2.939 552,834 +0.07(+2.46%)
Aug 26, 2011 2.811 2.891 2.794 2.869 414,444 +0.04(+1.48%)
Aug 25, 2011 2.872 2.901 2.808 2.827 489,527 -0.03(-0.91%)
Aug 24, 2011 2.849 2.862 2.817 2.853 435,659 +0.01(+0.35%)
Aug 23, 2011 2.788 2.853 2.763 2.843 649,553 +0.09(+3.39%)
Aug 22, 2011 2.759 2.801 2.730 2.750 792,400 +0.00(+0.12%)
Aug 19, 2011 2.769 2.807 2.730 2.747 723,655 -0.05(-1.72%)
Aug 18, 2011 2.836 2.856 2.743 2.795 988,687 -0.10(-3.55%)
Aug 17, 2011 2.949 2.955 2.872 2.897 911,564 -0.03(-1.10%)
Aug 16, 2011 2.946 2.971 2.917 2.930 740,737 -0.04(-1.51%)
Aug 15, 2011 2.885 3.000 2.882 2.975 695,741 +0.12(+4.16%)
Aug 12, 2011 2.808 2.869 2.796 2.856 869,152 +0.09(+3.25%)
Aug 11, 2011 2.624 2.788 2.618 2.766 1,046,567 +0.16(+6.03%)
Aug 10, 2011 2.535 2.679 2.535 2.608 1,322,454 +0.01(+0.50%)
Aug 09, 2011 2.698 2.631 2.422 2.596 1,846,231 +0.07(+2.93%)
Aug 08, 2011 2.698 2.763 2.512 2.522 1,484,450 -0.31(-10.90%)
Aug 05, 2011 2.859 2.901 2.711 2.830 1,034,940 -0.03(-1.01%)
Aug 04, 2011 2.978 2.987 2.853 2.859 1,256,831 -0.15(-5.02%)
Aug 03, 2011 3.003 3.010 2.959 3.010 619,998 +0.03(+0.86%)
Aug 02, 2011 3.007 3.029 2.978 2.984 620,813 -0.04(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.