Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.830 -0.030 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.072 3.072 3.058 3.062 271,511 +0.00(+0.16%)
Oct 30, 2017 3.077 3.082 3.053 3.058 223,112 -0.02(-0.64%)
Oct 27, 2017 3.062 3.077 3.062 3.077 216,354 +0.03(+0.96%)
Oct 26, 2017 3.053 3.062 3.038 3.048 298,498 +0.00(+0.16%)
Oct 25, 2017 3.077 3.082 3.043 3.043 290,317 -0.04(-1.27%)
Oct 24, 2017 3.077 3.087 3.072 3.082 399,805 +0.01(+0.48%)
Oct 23, 2017 3.082 3.082 3.062 3.067 181,755 +0.00(+0.00%)
Oct 20, 2017 3.067 3.082 3.053 3.067 178,775 +0.00(+0.16%)
Oct 19, 2017 3.067 3.067 3.058 3.062 305,703 +0.00(+0.16%)
Oct 18, 2017 3.053 3.067 3.043 3.058 350,496 +0.00(+0.00%)
Oct 17, 2017 3.077 3.085 3.033 3.058 1,056,492 -0.03(-0.95%)
Oct 16, 2017 3.092 3.097 3.077 3.087 315,887 -0.01(-0.32%)
Oct 13, 2017 3.097 3.102 3.089 3.097 299,262 +0.00(+0.16%)
Oct 12, 2017 3.097 3.102 3.087 3.092 336,253 +0.00(+0.00%)
Oct 11, 2017 3.087 3.097 3.082 3.092 280,542 +0.01(+0.32%)
Oct 10, 2017 3.082 3.087 3.072 3.082 369,623 +0.00(+0.16%)
Oct 09, 2017 3.082 3.082 3.072 3.077 144,885 +0.00(+0.00%)
Oct 06, 2017 3.082 3.087 3.067 3.077 228,893 +0.00(+0.00%)
Oct 05, 2017 3.077 3.087 3.067 3.077 176,063 +0.01(+0.32%)
Oct 04, 2017 3.077 3.087 3.058 3.067 290,560 -0.01(-0.48%)
Oct 03, 2017 3.092 3.092 3.067 3.082 413,539 +0.00(+0.00%)
Oct 02, 2017 3.087 3.097 3.072 3.082 383,542 +0.01(+0.48%)
Sep 29, 2017 3.067 3.082 3.067 3.067 287,848 -0.00(-0.16%)
Sep 28, 2017 3.082 3.082 3.062 3.072 213,603 -0.00(-0.16%)
Sep 27, 2017 3.082 3.087 3.062 3.077 268,333 +0.01(+0.32%)
Sep 26, 2017 3.072 3.077 3.058 3.067 172,312 -0.00(-0.16%)
Sep 25, 2017 3.072 3.087 3.067 3.072 195,649 +0.00(+0.00%)
Sep 22, 2017 3.087 3.097 3.067 3.072 234,173 +0.00(+0.00%)
Sep 21, 2017 3.087 3.097 3.066 3.072 164,812 -0.00(-0.16%)
Sep 20, 2017 3.087 3.092 3.068 3.077 249,984 +0.00(+0.00%)
Sep 19, 2017 3.077 3.087 3.059 3.077 198,286 +0.01(+0.48%)
Sep 18, 2017 3.082 3.092 3.058 3.062 303,988 -0.00(-0.16%)
Sep 15, 2017 3.102 3.102 3.062 3.067 211,577 -0.02(-0.79%)
Sep 14, 2017 3.111 3.111 3.077 3.092 195,670 -0.01(-0.47%)
Sep 13, 2017 3.092 3.106 3.082 3.106 298,731 +0.00(+0.00%)
Sep 12, 2017 3.116 3.116 3.092 3.106 305,857 +0.01(+0.21%)
Sep 11, 2017 3.086 3.100 3.081 3.100 425,960 +0.03(+1.09%)
Sep 08, 2017 3.071 3.081 3.052 3.067 211,218 -0.01(-0.31%)
Sep 07, 2017 3.071 3.081 3.052 3.076 228,208 +0.00(+0.00%)
Sep 06, 2017 3.067 3.076 3.047 3.076 374,458 +0.03(+0.94%)
Sep 05, 2017 3.062 3.076 3.043 3.047 269,493 -0.03(-1.08%)
Sep 01, 2017 3.062 3.086 3.052 3.081 344,891 +0.02(+0.78%)
Aug 31, 2017 3.052 3.062 3.043 3.057 278,767 +0.00(+0.16%)
Aug 30, 2017 3.028 3.052 3.019 3.052 556,801 +0.02(+0.79%)
Aug 29, 2017 3.005 3.043 3.005 3.028 437,220 +0.01(+0.32%)
Aug 28, 2017 3.014 3.024 3.000 3.019 247,105 +0.01(+0.32%)
Aug 25, 2017 3.000 3.014 2.981 3.009 420,848 +0.00(+0.16%)
Aug 24, 2017 3.019 3.019 2.990 3.005 301,606 -0.01(-0.47%)
Aug 23, 2017 3.019 3.024 3.009 3.019 397,420 +0.00(+0.00%)
Aug 22, 2017 2.985 3.019 2.980 3.019 255,643 +0.04(+1.28%)
Aug 21, 2017 2.985 2.985 2.957 2.981 181,558 +0.00(+0.00%)
Aug 18, 2017 2.952 2.981 2.938 2.981 208,903 +0.02(+0.81%)
Aug 17, 2017 2.966 2.985 2.957 2.957 250,223 -0.02(-0.80%)
Aug 16, 2017 2.981 2.995 2.975 2.981 303,059 +0.01(+0.48%)
Aug 15, 2017 2.981 3.005 2.962 2.966 288,402 -0.01(-0.32%)
Aug 14, 2017 2.957 2.981 2.952 2.976 340,334 +0.02(+0.65%)
Aug 11, 2017 2.923 2.966 2.909 2.957 535,285 +0.00(+0.16%)
Aug 10, 2017 2.995 3.004 2.938 2.952 386,068 -0.06(-1.90%)
Aug 09, 2017 3.024 3.024 3.000 3.009 263,632 -0.01(-0.47%)
Aug 08, 2017 3.028 3.033 3.014 3.024 371,363 -0.01(-0.31%)
Aug 07, 2017 3.028 3.033 3.019 3.033 392,906 +0.01(+0.32%)
Aug 04, 2017 3.009 3.024 3.005 3.024 261,225 +0.02(+0.64%)
Aug 03, 2017 3.014 3.014 2.992 3.005 464,850 -0.00(-0.16%)
Aug 02, 2017 3.019 3.024 2.998 3.009 324,803 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.