Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.830 -0.030 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.421 3.433 3.378 3.402 144,373 -0.01(-0.18%)
Oct 30, 2019 3.396 3.415 3.378 3.409 241,839 +0.02(+0.54%)
Oct 29, 2019 3.341 3.409 3.341 3.390 235,685 +0.06(+1.84%)
Oct 28, 2019 3.372 3.372 3.329 3.329 149,346 -0.04(-1.27%)
Oct 25, 2019 3.311 3.372 3.304 3.372 165,888 +0.06(+1.66%)
Oct 24, 2019 3.317 3.329 3.311 3.317 169,447 -0.01(-0.18%)
Oct 23, 2019 3.323 3.323 3.304 3.323 89,837 +0.01(+0.18%)
Oct 22, 2019 3.335 3.347 3.292 3.317 299,804 -0.02(-0.55%)
Oct 21, 2019 3.317 3.335 3.304 3.335 96,092 +0.04(+1.12%)
Oct 18, 2019 3.304 3.323 3.292 3.298 145,661 -0.01(-0.37%)
Oct 17, 2019 3.304 3.311 3.298 3.311 86,248 +0.00(+0.00%)
Oct 16, 2019 3.298 3.311 3.286 3.311 125,967 +0.02(+0.56%)
Oct 15, 2019 3.286 3.312 3.286 3.292 171,688 +0.01(+0.19%)
Oct 14, 2019 3.292 3.304 3.280 3.286 104,357 +0.00(+0.00%)
Oct 11, 2019 3.292 3.298 3.268 3.286 220,205 +0.01(+0.37%)
Oct 10, 2019 3.274 3.292 3.249 3.274 217,899 -0.01(-0.19%)
Oct 09, 2019 3.268 3.323 3.261 3.280 291,998 +0.02(+0.75%)
Oct 08, 2019 3.261 3.274 3.237 3.255 196,220 +0.00(+0.00%)
Oct 07, 2019 3.304 3.317 3.255 3.255 158,220 -0.05(-1.48%)
Oct 04, 2019 3.286 3.317 3.268 3.304 140,768 +0.02(+0.56%)
Oct 03, 2019 3.317 3.327 3.261 3.286 229,222 -0.04(-1.11%)
Oct 02, 2019 3.311 3.335 3.292 3.323 365,009 +0.01(+0.37%)
Oct 01, 2019 3.360 3.402 3.292 3.311 330,929 -0.02(-0.55%)
Sep 30, 2019 3.311 3.335 3.298 3.329 157,795 +0.01(+0.37%)
Sep 27, 2019 3.311 3.317 3.304 3.317 146,803 +0.00(+0.00%)
Sep 26, 2019 3.292 3.317 3.280 3.317 163,754 +0.02(+0.56%)
Sep 25, 2019 3.311 3.329 3.280 3.298 134,821 -0.01(-0.19%)
Sep 24, 2019 3.335 3.341 3.286 3.304 164,289 -0.01(-0.37%)
Sep 23, 2019 3.360 3.366 3.311 3.317 102,424 -0.04(-1.10%)
Sep 20, 2019 3.347 3.366 3.335 3.353 141,910 +0.02(+0.55%)
Sep 19, 2019 3.304 3.347 3.304 3.335 147,268 +0.04(+1.12%)
Sep 18, 2019 3.274 3.298 3.255 3.298 96,784 +0.02(+0.75%)
Sep 17, 2019 3.292 3.298 3.261 3.274 162,981 -0.01(-0.19%)
Sep 16, 2019 3.298 3.298 3.261 3.280 147,457 -0.02(-0.56%)
Sep 13, 2019 3.304 3.329 3.280 3.298 118,421 +0.00(+0.00%)
Sep 12, 2019 3.298 3.319 3.281 3.298 209,366 +0.01(+0.29%)
Sep 11, 2019 3.271 3.301 3.264 3.289 229,673 +0.02(+0.55%)
Sep 10, 2019 3.247 3.271 3.235 3.271 142,750 +0.02(+0.74%)
Sep 09, 2019 3.223 3.271 3.223 3.247 172,736 +0.02(+0.55%)
Sep 06, 2019 3.235 3.241 3.205 3.229 265,227 -0.01(-0.37%)
Sep 05, 2019 3.229 3.265 3.223 3.241 187,170 +0.01(+0.37%)
Sep 04, 2019 3.223 3.247 3.223 3.229 155,597 +0.01(+0.19%)
Sep 03, 2019 3.211 3.241 3.205 3.223 130,623 -0.01(-0.18%)
Aug 30, 2019 3.199 3.235 3.199 3.229 109,073 +0.04(+1.12%)
Aug 29, 2019 3.205 3.211 3.175 3.193 203,707 +0.02(+0.56%)
Aug 28, 2019 3.211 3.235 3.169 3.175 401,785 -0.04(-1.30%)
Aug 27, 2019 3.229 3.235 3.211 3.217 137,187 -0.01(-0.37%)
Aug 26, 2019 3.217 3.241 3.211 3.229 97,881 +0.02(+0.75%)
Aug 23, 2019 3.241 3.253 3.199 3.205 237,079 -0.02(-0.74%)
Aug 22, 2019 3.217 3.241 3.212 3.229 123,810 +0.00(+0.14%)
Aug 21, 2019 3.199 3.235 3.199 3.225 132,097 +0.03(+0.80%)
Aug 20, 2019 3.187 3.217 3.187 3.199 122,061 +0.01(+0.37%)
Aug 19, 2019 3.169 3.199 3.163 3.187 111,983 +0.02(+0.57%)
Aug 16, 2019 3.169 3.193 3.145 3.169 147,274 +0.00(+0.00%)
Aug 15, 2019 3.217 3.241 3.151 3.169 332,933 -0.04(-1.12%)
Aug 14, 2019 3.247 3.247 3.205 3.205 122,827 -0.05(-1.47%)
Aug 13, 2019 3.223 3.265 3.205 3.253 126,089 +0.04(+1.11%)
Aug 12, 2019 3.217 3.241 3.193 3.217 119,142 -0.02(-0.55%)
Aug 09, 2019 3.271 3.271 3.235 3.235 86,119 -0.03(-0.91%)
Aug 08, 2019 3.259 3.277 3.253 3.265 119,756 +0.02(+0.55%)
Aug 07, 2019 3.247 3.253 3.229 3.247 110,345 -0.01(-0.37%)
Aug 06, 2019 3.253 3.259 3.235 3.259 213,564 +0.05(+1.68%)
Aug 05, 2019 3.235 3.241 3.181 3.205 233,911 -0.02(-0.74%)
Aug 02, 2019 3.235 3.241 3.211 3.229 102,371 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.