Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 -0.020 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.900 3.903 3.858 3.900 85,771 +0.00(+0.00%)
Oct 28, 2022 3.841 3.917 3.841 3.900 30,765 +0.08(+1.98%)
Oct 27, 2022 3.841 3.858 3.816 3.825 22,962 -0.01(-0.22%)
Oct 26, 2022 3.833 3.884 3.816 3.833 53,393 +0.00(+0.00%)
Oct 25, 2022 3.783 3.857 3.783 3.833 75,784 +0.04(+1.11%)
Oct 24, 2022 3.774 3.825 3.766 3.791 124,459 +0.02(+0.45%)
Oct 21, 2022 3.681 3.774 3.673 3.774 29,108 +0.10(+2.75%)
Oct 20, 2022 3.690 3.749 3.656 3.673 57,245 -0.01(-0.23%)
Oct 19, 2022 3.707 3.715 3.639 3.681 56,184 -0.03(-0.68%)
Oct 18, 2022 3.732 3.766 3.677 3.707 97,540 +0.05(+1.38%)
Oct 17, 2022 3.656 3.681 3.639 3.656 71,505 +0.08(+2.12%)
Oct 14, 2022 3.631 3.660 3.580 3.580 87,046 -0.03(-0.70%)
Oct 13, 2022 3.530 3.631 3.488 3.606 82,052 +0.01(+0.23%)
Oct 12, 2022 3.597 3.606 3.563 3.597 34,897 +0.01(+0.23%)
Oct 11, 2022 3.555 3.614 3.530 3.589 73,243 +0.03(+0.71%)
Oct 10, 2022 3.648 3.648 3.563 3.563 104,971 -0.08(-2.31%)
Oct 07, 2022 3.707 3.732 3.639 3.648 67,674 -0.11(-2.91%)
Oct 06, 2022 3.833 3.833 3.749 3.757 36,980 -0.06(-1.55%)
Oct 05, 2022 3.808 3.825 3.749 3.816 66,442 -0.01(-0.22%)
Oct 04, 2022 3.783 3.825 3.778 3.825 75,283 +0.14(+3.89%)
Oct 03, 2022 3.572 3.707 3.538 3.681 305,494 +0.19(+5.30%)
Sep 30, 2022 3.555 3.563 3.471 3.496 182,881 -0.08(-2.35%)
Sep 29, 2022 3.547 3.615 3.499 3.580 205,463 +0.01(+0.24%)
Sep 28, 2022 3.572 3.614 3.521 3.572 250,282 +0.03(+0.95%)
Sep 27, 2022 3.631 3.633 3.538 3.538 163,824 -0.08(-2.33%)
Sep 26, 2022 3.639 3.660 3.563 3.622 172,233 -0.03(-0.69%)
Sep 23, 2022 3.757 3.774 3.614 3.648 108,824 -0.13(-3.56%)
Sep 22, 2022 3.875 3.884 3.783 3.783 126,477 -0.09(-2.39%)
Sep 21, 2022 3.943 3.976 3.875 3.875 112,156 -0.06(-1.50%)
Sep 20, 2022 3.993 3.993 3.913 3.934 140,386 -0.08(-1.89%)
Sep 19, 2022 3.993 4.018 3.960 4.010 106,177 -0.01(-0.21%)
Sep 16, 2022 4.094 4.094 3.968 4.018 164,813 -0.11(-2.65%)
Sep 15, 2022 4.178 4.229 4.119 4.128 81,621 -0.08(-2.00%)
Sep 14, 2022 4.128 4.263 4.105 4.212 257,403 +0.10(+2.46%)
Sep 13, 2022 4.162 4.170 4.111 4.111 213,115 -0.08(-2.01%)
Sep 12, 2022 4.296 4.313 4.132 4.195 179,727 +0.01(+0.15%)
Sep 09, 2022 4.123 4.238 4.082 4.189 198,644 +0.08(+2.00%)
Sep 08, 2022 3.992 4.123 3.984 4.107 81,040 +0.10(+2.46%)
Sep 07, 2022 3.910 4.049 3.901 4.008 126,273 +0.09(+2.31%)
Sep 06, 2022 4.000 4.000 3.885 3.918 110,176 -0.06(-1.45%)
Sep 02, 2022 4.000 4.057 3.967 3.975 89,748 +0.00(+0.00%)
Sep 01, 2022 3.984 4.000 3.926 3.975 101,043 -0.01(-0.21%)
Aug 31, 2022 4.033 4.033 3.984 3.984 89,871 -0.03(-0.82%)
Aug 30, 2022 4.049 4.080 4.000 4.016 135,134 -0.02(-0.61%)
Aug 29, 2022 4.049 4.082 4.025 4.041 91,283 -0.02(-0.40%)
Aug 26, 2022 4.156 4.171 4.033 4.057 76,812 -0.07(-1.79%)
Aug 25, 2022 4.090 4.164 4.082 4.131 133,219 +0.04(+1.00%)
Aug 24, 2022 4.074 4.107 4.033 4.090 122,456 +0.02(+0.61%)
Aug 23, 2022 4.074 4.131 4.066 4.066 104,260 -0.02(-0.40%)
Aug 22, 2022 4.148 4.181 4.082 4.082 175,102 -0.11(-2.55%)
Aug 19, 2022 4.222 4.222 4.156 4.189 87,950 -0.04(-0.97%)
Aug 18, 2022 4.214 4.238 4.189 4.230 86,245 +0.02(+0.59%)
Aug 17, 2022 4.246 4.246 4.181 4.205 122,105 -0.07(-1.54%)
Aug 16, 2022 4.287 4.289 4.230 4.271 137,889 -0.02(-0.38%)
Aug 15, 2022 4.246 4.296 4.222 4.287 106,278 +0.02(+0.38%)
Aug 12, 2022 4.197 4.287 4.181 4.271 112,347 +0.07(+1.76%)
Aug 11, 2022 4.189 4.209 4.164 4.197 118,741 +0.03(+0.79%)
Aug 10, 2022 4.156 4.189 4.123 4.164 130,708 +0.04(+1.00%)
Aug 09, 2022 4.090 4.123 4.082 4.123 97,676 +0.03(+0.80%)
Aug 08, 2022 4.066 4.107 4.066 4.090 113,815 +0.02(+0.61%)
Aug 05, 2022 4.008 4.070 3.959 4.066 120,053 +0.04(+1.02%)
Aug 04, 2022 3.967 4.025 3.942 4.025 101,844 +0.07(+1.87%)
Aug 03, 2022 3.901 3.959 3.877 3.951 56,696 +0.06(+1.48%)
Aug 02, 2022 3.869 3.918 3.869 3.893 92,373 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.