Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Build America Bond Trust (NY: BBN )

16.18 +0.17 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 9.438 9.438 9.238 9.281 288,386 -0.06(-0.61%)
Oct 28, 2010 9.328 9.457 9.243 9.338 357,062 +0.01(+0.12%)
Oct 27, 2010 9.395 9.395 9.314 9.327 168,793 -0.07(-0.72%)
Oct 25, 2010 9.404 9.461 9.329 9.395 325,332 -0.06(-0.65%)
Oct 22, 2010 9.462 9.504 9.328 9.457 382,187 -0.00(-0.05%)
Oct 21, 2010 9.566 9.566 9.371 9.462 289,003 -0.03(-0.30%)
Oct 20, 2010 9.490 9.523 9.461 9.490 294,452 +0.03(+0.35%)
Oct 19, 2010 9.495 9.504 9.433 9.457 413,334 -0.02(-0.25%)
Oct 18, 2010 9.495 9.519 9.433 9.481 297,910 -0.06(-0.60%)
Oct 15, 2010 9.504 9.538 9.499 9.538 232,260 +0.02(+0.20%)
Oct 14, 2010 9.561 9.561 9.490 9.519 208,666 +0.00(+0.00%)
Oct 13, 2010 9.519 9.538 9.476 9.519 191,557 +0.03(+0.30%)
Oct 12, 2010 9.514 9.571 9.474 9.490 225,580 -0.07(-0.75%)
Oct 11, 2010 9.495 9.585 9.423 9.561 247,684 -0.03(-0.30%)
Oct 08, 2010 9.590 9.635 9.400 9.590 259,753 +0.03(+0.35%)
Oct 07, 2010 9.519 9.561 9.519 9.557 1,680 +0.04(+0.40%)
Oct 06, 2010 9.552 9.557 9.519 9.519 250,468 +0.00(+0.00%)
Oct 05, 2010 9.519 9.548 9.519 9.519 1,260 -0.01(-0.10%)
Oct 04, 2010 9.719 9.719 9.528 9.528 201,911 -0.14(-1.48%)
Oct 01, 2010 9.671 9.676 9.619 9.671 103,748 +0.02(+0.20%)
Sep 30, 2010 9.619 9.661 9.576 9.652 420 +0.06(+0.60%)
Sep 29, 2010 9.566 9.604 9.542 9.595 1,050 +0.04(+0.40%)
Sep 28, 2010 9.547 9.566 9.533 9.557 630 +0.01(+0.15%)
Sep 27, 2010 9.533 9.557 9.523 9.542 186,575 -0.02(-0.25%)
Sep 24, 2010 9.638 9.638 9.528 9.566 213,764 -0.07(-0.69%)
Sep 23, 2010 9.695 9.695 9.566 9.633 420 -0.01(-0.10%)
Sep 22, 2010 9.757 9.757 9.533 9.642 156,638 -0.06(-0.64%)
Sep 21, 2010 9.899 9.899 9.547 9.704 2,273 +0.01(+0.10%)
Sep 20, 2010 9.757 9.780 9.614 9.695 141,753 -0.04(-0.39%)
Sep 17, 2010 9.733 9.733 9.604 9.733 220,756 +0.18(+1.89%)
Sep 15, 2010 9.571 9.576 9.542 9.552 133,019 -0.01(-0.10%)
Sep 14, 2010 9.533 9.566 9.519 9.561 771 +0.03(+0.30%)
Sep 13, 2010 9.523 9.533 9.519 9.533 140,732 +0.01(+0.10%)
Sep 10, 2010 9.528 9.528 9.519 9.523 123,824 +0.00(+0.00%)
Sep 09, 2010 9.526 9.528 9.519 9.523 420 +0.00(+0.00%)
Sep 08, 2010 9.528 9.542 9.519 9.523 1,342 +0.00(+0.05%)
Sep 07, 2010 9.519 9.528 9.519 9.519 1,626 -0.00(-0.05%)
Sep 03, 2010 9.519 9.538 9.519 9.523 227,358 +0.00(+0.00%)
Sep 02, 2010 9.523 9.542 9.519 9.523 468 +0.00(+0.05%)
Sep 01, 2010 9.523 9.523 9.519 9.519 174,365 +0.00(+0.00%)
Aug 31, 2010 9.523 9.523 9.519 9.519 262 +0.00(+0.00%)
Aug 30, 2010 9.519 9.523 9.519 9.519 191,246 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.