Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

78.54 +0.19 (+0.24%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.233 6.289 6.233 6.276 226,424 +0.00(+0.00%)
Oct 30, 2002 6.172 6.315 6.172 6.276 197,312 +0.08(+1.26%)
Oct 29, 2002 6.297 6.297 6.168 6.198 134,930 -0.06(-0.90%)
Oct 28, 2002 6.233 6.328 6.172 6.254 366,668 +0.02(+0.35%)
Oct 25, 2002 6.081 6.233 6.029 6.233 482,190 +0.00(+0.07%)
Oct 24, 2002 6.341 6.362 6.198 6.228 316,300 -0.26(-4.07%)
Oct 23, 2002 6.622 6.635 6.453 6.492 3,303,942 -0.10(-1.57%)
Oct 22, 2002 6.644 6.665 6.583 6.596 274,019 +0.06(+0.93%)
Oct 21, 2002 6.544 6.592 6.492 6.536 485,887 +0.03(+0.53%)
Oct 18, 2002 6.557 6.570 6.475 6.501 504,140 +0.01(+0.13%)
Oct 17, 2002 6.492 6.536 6.449 6.492 659,171 +0.00(+0.07%)
Oct 16, 2002 6.492 6.518 6.406 6.488 808,195 -0.09(-1.38%)
Oct 15, 2002 6.687 6.687 6.471 6.579 848,859 -0.11(-1.62%)
Oct 14, 2002 6.860 7.068 6.644 6.687 713,928 -0.88(-11.61%)
Oct 11, 2002 7.358 7.566 7.358 7.566 49,443 +0.23(+3.13%)
Oct 10, 2002 7.250 7.336 7.185 7.336 107,435 +0.09(+1.19%)
Oct 09, 2002 7.176 7.250 7.128 7.250 211,175 -0.10(-1.41%)
Oct 08, 2002 7.055 7.354 7.042 7.354 225,499 +0.32(+4.55%)
Oct 07, 2002 7.120 7.141 7.020 7.033 230,813 -0.15(-2.11%)
Oct 04, 2002 7.206 7.211 7.167 7.185 163,117 -0.06(-0.90%)
Oct 03, 2002 7.211 7.297 7.193 7.250 193,615 +0.03(+0.48%)
Oct 02, 2002 7.358 7.358 7.163 7.215 123,146 -0.21(-2.80%)
Oct 01, 2002 7.371 7.423 7.271 7.423 132,619 +0.14(+1.90%)
Sep 30, 2002 7.228 7.336 7.228 7.284 202,395 -0.05(-0.71%)
Sep 27, 2002 7.592 7.592 7.336 7.336 612,500 -0.30(-3.91%)
Sep 26, 2002 7.531 7.635 7.531 7.635 141,630 +0.06(+0.80%)
Sep 25, 2002 7.444 7.574 7.444 7.574 152,027 +0.21(+2.88%)
Sep 24, 2002 7.358 7.397 7.328 7.362 211,406 +0.04(+0.59%)
Sep 23, 2002 7.336 7.358 7.258 7.319 207,247 +0.11(+1.56%)
Sep 20, 2002 7.150 7.245 7.120 7.206 459,779 -0.07(-0.95%)
Sep 19, 2002 7.401 7.401 7.267 7.276 125,919 -0.16(-2.15%)
Sep 18, 2002 7.358 7.462 7.358 7.436 197,774 -0.16(-2.16%)
Sep 17, 2002 7.661 7.661 7.579 7.600 170,973 -0.06(-0.85%)
Sep 16, 2002 7.704 7.708 7.574 7.665 161,269 -0.15(-1.88%)
Sep 13, 2002 7.704 7.812 7.682 7.812 38,353 +0.02(+0.28%)
Sep 12, 2002 7.817 7.817 7.756 7.791 103,739 -0.03(-0.33%)
Sep 11, 2002 7.687 7.834 7.661 7.817 125,226 +0.13(+1.69%)
Sep 10, 2002 7.661 7.708 7.644 7.687 72,779 +0.03(+0.34%)
Sep 09, 2002 7.661 7.682 7.631 7.661 306,827 -0.03(-0.34%)
Sep 06, 2002 7.695 7.717 7.648 7.687 241,210 -0.03(-0.39%)
Sep 05, 2002 7.791 7.791 7.708 7.717 219,261 -0.12(-1.49%)
Sep 04, 2002 7.739 7.869 7.739 7.834 396,473 +0.10(+1.23%)
Sep 03, 2002 7.747 7.834 7.695 7.739 287,882 -0.00(-0.06%)
Aug 30, 2002 7.726 7.847 7.713 7.743 166,583 +0.08(+1.07%)
Aug 29, 2002 7.596 7.782 7.592 7.661 141,630 +0.06(+0.85%)
Aug 28, 2002 7.626 7.626 7.579 7.596 55,219 -0.01(-0.17%)
Aug 27, 2002 7.682 7.739 7.609 7.609 175,825 -0.07(-0.96%)
Aug 26, 2002 7.661 7.687 7.596 7.682 49,905 +0.04(+0.57%)
Aug 23, 2002 7.682 7.700 7.639 7.639 141,168 -0.03(-0.45%)
Aug 22, 2002 7.726 7.778 7.674 7.674 218,106 -0.05(-0.67%)
Aug 21, 2002 7.882 7.882 7.618 7.726 175,825 -0.15(-1.92%)
Aug 20, 2002 7.747 7.938 7.661 7.877 191,305 +0.10(+1.34%)
Aug 16, 2002 7.834 7.843 7.726 7.773 105,587 -0.06(-0.83%)
Aug 15, 2002 7.812 7.856 7.726 7.838 336,170 +0.16(+2.14%)
Aug 14, 2002 7.431 7.674 7.427 7.674 149,717 +0.12(+1.60%)
Aug 13, 2002 7.574 7.596 7.531 7.553 283,723 -0.13(-1.63%)
Aug 12, 2002 7.661 7.747 7.579 7.678 122,684 -0.33(-4.11%)
Aug 07, 2002 8.128 8.128 7.929 8.007 293,658 -0.09(-1.07%)
Aug 06, 2002 8.046 8.180 8.016 8.094 546,883 +0.04(+0.54%)
Aug 05, 2002 8.362 8.371 8.007 8.050 305,210 -0.19(-2.36%)
Aug 02, 2002 8.137 8.306 8.137 8.245 305,903 +0.11(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.