Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	7.935	7.947	7.927	7.935	112,095	+0.00(+0.00%)
Oct 28, 2011	7.935	7.947	7.916	7.935	200,197	-0.02(-0.20%)
Oct 27, 2011	8.019	8.019	7.923	7.951	180,647	-0.03(-0.40%)
Oct 26, 2011	8.015	8.027	7.935	7.983	112,451	-0.06(-0.69%)
Oct 25, 2011	8.173	8.177	7.971	8.039	195,459	-0.05(-0.64%)
Oct 24, 2011	8.094	8.130	8.082	8.090	54,843	+0.04(+0.44%)
Oct 21, 2011	8.134	8.134	8.043	8.054	95,136	+0.02(+0.25%)
Oct 20, 2011	8.126	8.126	7.955	8.035	91,847	-0.02(-0.26%)
Oct 19, 2011	8.074	8.150	8.019	8.055	137,075	-0.01(-0.09%)
Oct 18, 2011	8.094	8.094	8.019	8.062	154,223	+0.06(+0.69%)
Oct 17, 2011	7.987	8.007	7.979	8.007	23,867	+0.01(+0.15%)
Oct 14, 2011	7.987	7.995	7.967	7.995	44,842	+0.04(+0.50%)
Oct 13, 2011	7.935	7.971	7.931	7.955	34,680	+0.02(+0.20%)
Oct 12, 2011	7.935	7.959	7.935	7.939	46,089	+0.00(+0.00%)
Oct 11, 2011	7.971	7.971	7.935	7.939	99,272	+0.00(+0.00%)
Oct 10, 2011	7.935	7.943	7.912	7.939	230,248	+0.00(+0.05%)
Oct 07, 2011	7.935	7.995	7.923	7.935	249,466	+0.00(+0.00%)
Oct 06, 2011	7.935	7.995	7.916	7.935	249,256	+0.00(+0.00%)
Oct 05, 2011	7.935	7.939	7.892	7.935	287,090	+0.00(+0.00%)
Oct 04, 2011	7.923	7.935	7.896	7.935	316,472	+0.00(+0.00%)
Oct 03, 2011	7.931	7.939	7.916	7.935	280,524	+0.00(+0.00%)
Sep 30, 2011	7.935	7.935	7.916	7.935	76,281	+0.00(+0.00%)
Sep 29, 2011	7.931	7.935	7.916	7.935	138,915	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

First Trust Energy Infrastructure Fund (NY: FIF )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

First Trust Energy Infrastructure Fund (NY: FIF )

Historical Prices

Sections

Services

Borger News-Herald