Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.28 -0.04 (-0.30%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.089 9.200 9.089 9.126 130,836 +0.02(+0.24%)
Oct 29, 2020 9.155 9.233 9.104 9.104 206,646 -0.06(-0.64%)
Oct 28, 2020 9.399 9.480 9.148 9.163 318,083 -0.31(-3.27%)
Oct 27, 2020 9.340 9.517 9.336 9.473 284,030 +0.13(+1.42%)
Oct 26, 2020 9.391 9.421 9.332 9.340 498,944 -0.10(-1.02%)
Oct 23, 2020 9.414 9.524 9.410 9.436 160,769 +0.01(+0.08%)
Oct 22, 2020 9.406 9.510 9.370 9.428 421,266 -0.01(-0.06%)
Oct 21, 2020 9.339 9.434 9.324 9.434 88,589 +0.06(+0.63%)
Oct 20, 2020 9.376 9.398 9.331 9.376 459,493 +0.01(+0.08%)
Oct 19, 2020 9.368 9.420 9.324 9.368 131,443 +0.00(+0.00%)
Oct 16, 2020 9.273 9.387 9.258 9.368 130,246 +0.11(+1.19%)
Oct 15, 2020 9.258 9.324 9.215 9.258 134,762 -0.02(-0.24%)
Oct 14, 2020 9.243 9.339 9.243 9.280 128,644 +0.06(+0.64%)
Oct 13, 2020 9.184 9.243 9.177 9.221 309,611 +0.02(+0.24%)
Oct 12, 2020 9.170 9.229 9.170 9.199 116,137 +0.04(+0.48%)
Oct 09, 2020 9.074 9.169 9.074 9.155 163,046 +0.09(+0.97%)
Oct 08, 2020 8.832 9.111 8.832 9.067 722,478 +0.25(+2.83%)
Oct 07, 2020 8.854 8.869 8.816 8.817 210,262 -0.04(-0.41%)
Oct 06, 2020 8.839 8.869 8.795 8.854 128,041 +0.01(+0.08%)
Oct 05, 2020 8.802 8.861 8.766 8.847 137,193 +0.05(+0.58%)
Oct 02, 2020 8.744 8.802 8.722 8.795 82,748 +0.04(+0.42%)
Oct 01, 2020 8.758 8.795 8.736 8.758 81,807 +0.03(+0.34%)
Sep 30, 2020 8.773 8.773 8.729 8.729 232,495 -0.02(-0.25%)
Sep 29, 2020 8.773 8.773 8.707 8.751 231,259 -0.02(-0.25%)
Sep 28, 2020 8.758 8.795 8.758 8.773 89,926 +0.02(+0.25%)
Sep 25, 2020 8.758 8.766 8.714 8.751 84,245 -0.03(-0.33%)
Sep 24, 2020 8.788 8.788 8.751 8.780 81,717 -0.02(-0.25%)
Sep 23, 2020 8.832 8.854 8.788 8.802 118,463 -0.04(-0.42%)
Sep 22, 2020 8.839 8.876 8.826 8.839 93,237 -0.01(-0.07%)
Sep 21, 2020 8.874 8.889 8.808 8.845 117,857 -0.07(-0.74%)
Sep 18, 2020 8.918 8.918 8.882 8.911 150,753 +0.00(+0.00%)
Sep 17, 2020 8.933 8.947 8.911 8.911 105,624 -0.06(-0.65%)
Sep 16, 2020 9.028 9.028 8.955 8.969 93,025 -0.04(-0.41%)
Sep 15, 2020 9.064 9.101 8.999 9.006 134,336 -0.06(-0.65%)
Sep 14, 2020 8.999 9.101 8.999 9.064 83,126 +0.10(+1.06%)
Sep 11, 2020 8.933 8.974 8.933 8.969 183,859 +0.01(+0.08%)
Sep 10, 2020 8.962 8.967 8.947 8.962 125,708 +0.02(+0.25%)
Sep 09, 2020 8.904 8.962 8.904 8.940 85,690 +0.07(+0.74%)
Sep 08, 2020 8.867 8.896 8.838 8.874 86,965 -0.03(-0.33%)
Sep 04, 2020 8.860 8.904 8.801 8.904 177,703 +0.07(+0.83%)
Sep 03, 2020 8.882 8.947 8.823 8.830 193,104 -0.07(-0.82%)
Sep 02, 2020 8.874 8.911 8.874 8.904 42,402 +0.02(+0.25%)
Sep 01, 2020 8.801 8.889 8.801 8.882 100,060 +0.08(+0.91%)
Aug 31, 2020 8.845 8.867 8.801 8.801 195,593 -0.05(-0.58%)
Aug 28, 2020 8.830 8.867 8.816 8.852 60,739 +0.04(+0.50%)
Aug 27, 2020 8.794 8.838 8.757 8.808 120,613 +0.03(+0.33%)
Aug 26, 2020 8.772 8.801 8.746 8.779 233,379 +0.01(+0.08%)
Aug 25, 2020 8.787 8.787 8.757 8.772 167,069 +0.01(+0.17%)
Aug 24, 2020 8.772 8.779 8.743 8.757 129,612 +0.01(+0.17%)
Aug 21, 2020 8.757 8.757 8.706 8.743 132,832 -0.01(-0.08%)
Aug 20, 2020 8.698 8.764 8.698 8.749 123,956 +0.04(+0.50%)
Aug 19, 2020 8.655 8.713 8.650 8.706 101,167 +0.03(+0.34%)
Aug 18, 2020 8.698 8.698 8.655 8.677 86,826 +0.02(+0.25%)
Aug 17, 2020 8.640 8.669 8.619 8.655 84,985 +0.04(+0.51%)
Aug 14, 2020 8.618 8.626 8.605 8.611 54,586 +0.01(+0.08%)
Aug 13, 2020 8.597 8.647 8.582 8.604 106,220 +0.01(+0.17%)
Aug 12, 2020 8.567 8.597 8.551 8.589 84,663 +0.05(+0.60%)
Aug 11, 2020 8.553 8.604 8.531 8.538 137,169 -0.01(-0.17%)
Aug 10, 2020 8.553 8.573 8.541 8.553 69,848 +0.02(+0.26%)
Aug 07, 2020 8.531 8.553 8.524 8.531 86,073 +0.01(+0.09%)
Aug 06, 2020 8.524 8.531 8.502 8.524 54,644 +0.01(+0.17%)
Aug 05, 2020 8.480 8.531 8.473 8.509 317,464 +0.04(+0.52%)
Aug 04, 2020 8.473 8.502 8.429 8.466 289,835 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.