Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.373 9.424 9.298 9.416 95,649 +0.02(+0.18%)
Oct 28, 2022 9.256 9.399 9.247 9.399 127,515 +0.10(+1.09%)
Oct 27, 2022 9.298 9.315 9.264 9.298 49,766 -0.01(-0.09%)
Oct 26, 2022 9.306 9.390 9.273 9.306 136,052 -0.04(-0.45%)
Oct 25, 2022 9.247 9.365 9.247 9.348 129,665 +0.07(+0.73%)
Oct 24, 2022 9.247 9.340 9.247 9.281 56,666 +0.00(+0.00%)
Oct 21, 2022 9.247 9.348 9.222 9.281 119,190 -0.07(-0.74%)
Oct 20, 2022 9.283 9.375 9.283 9.350 54,945 +0.05(+0.54%)
Oct 19, 2022 9.300 9.325 9.275 9.300 50,848 +0.02(+0.18%)
Oct 18, 2022 9.275 9.333 9.258 9.283 57,044 +0.04(+0.45%)
Oct 17, 2022 9.174 9.283 9.174 9.241 47,462 +0.12(+1.28%)
Oct 14, 2022 9.283 9.283 9.124 9.124 59,269 -0.13(-1.44%)
Oct 13, 2022 9.208 9.317 9.166 9.258 110,843 -0.03(-0.27%)
Oct 12, 2022 9.433 9.433 9.283 9.283 74,460 -0.20(-2.11%)
Oct 11, 2022 9.433 9.525 9.358 9.484 110,591 +0.06(+0.62%)
Oct 10, 2022 9.534 9.534 9.375 9.425 75,952 -0.10(-1.05%)
Oct 07, 2022 9.534 9.567 9.425 9.525 106,036 -0.04(-0.44%)
Oct 06, 2022 9.617 9.652 9.500 9.567 97,660 -0.07(-0.69%)
Oct 05, 2022 9.592 9.684 9.475 9.634 99,391 +0.01(+0.09%)
Oct 04, 2022 9.509 9.709 9.509 9.626 89,728 +0.13(+1.32%)
Oct 03, 2022 9.500 9.601 9.467 9.500 77,392 +0.01(+0.09%)
Sep 30, 2022 9.509 9.550 9.433 9.492 185,574 -0.02(-0.18%)
Sep 29, 2022 9.425 9.527 9.351 9.509 207,343 +0.03(+0.35%)
Sep 28, 2022 9.333 9.492 9.225 9.475 220,912 +0.23(+2.44%)
Sep 27, 2022 9.325 9.354 9.225 9.250 130,582 -0.07(-0.72%)
Sep 26, 2022 9.308 9.425 9.308 9.317 78,368 -0.08(-0.80%)
Sep 23, 2022 9.484 9.500 9.371 9.392 110,962 -0.13(-1.40%)
Sep 22, 2022 9.693 9.718 9.509 9.525 120,522 -0.13(-1.32%)
Sep 21, 2022 9.686 9.777 9.653 9.653 59,573 -0.02(-0.26%)
Sep 20, 2022 9.678 9.728 9.641 9.678 85,069 -0.01(-0.09%)
Sep 19, 2022 9.694 9.744 9.669 9.686 53,075 -0.06(-0.60%)
Sep 16, 2022 9.786 9.786 9.669 9.744 51,694 -0.07(-0.76%)
Sep 15, 2022 9.918 9.918 9.794 9.819 66,441 -0.11(-1.09%)
Sep 14, 2022 9.910 9.964 9.877 9.927 71,760 +0.02(+0.25%)
Sep 13, 2022 9.902 9.968 9.835 9.902 90,399 -0.09(-0.91%)
Sep 12, 2022 10.05 10.06 9.977 9.993 65,329 +0.00(+0.00%)
Sep 09, 2022 9.902 10.00 9.902 9.993 45,406 +0.09(+0.92%)
Sep 08, 2022 9.902 9.985 9.860 9.902 76,063 -0.03(-0.33%)
Sep 07, 2022 9.877 9.989 9.864 9.935 54,385 +0.02(+0.25%)
Sep 06, 2022 9.935 9.960 9.877 9.910 39,332 -0.05(-0.50%)
Sep 02, 2022 9.968 10.03 9.943 9.960 55,072 +0.01(+0.08%)
Sep 01, 2022 10.15 10.18 9.918 9.952 96,429 -0.07(-0.66%)
Aug 31, 2022 10.13 10.28 10.02 10.02 63,410 -0.02(-0.17%)
Aug 30, 2022 10.17 10.17 10.03 10.03 97,270 -0.09(-0.90%)
Aug 29, 2022 10.16 10.29 10.13 10.13 63,693 -0.12(-1.13%)
Aug 26, 2022 10.39 10.39 10.24 10.24 60,073 -0.11(-1.04%)
Aug 25, 2022 10.37 10.43 10.33 10.35 45,487 -0.01(-0.08%)
Aug 24, 2022 10.32 10.43 10.32 10.36 26,319 +0.04(+0.40%)
Aug 23, 2022 10.31 10.34 10.29 10.32 20,239 +0.01(+0.14%)
Aug 22, 2022 10.37 10.37 10.28 10.30 21,454 -0.08(-0.79%)
Aug 19, 2022 10.45 10.50 10.36 10.38 36,765 -0.14(-1.33%)
Aug 18, 2022 10.53 10.58 10.45 10.53 62,059 -0.02(-0.16%)
Aug 17, 2022 10.76 10.76 10.50 10.54 160,494 -0.16(-1.46%)
Aug 16, 2022 10.69 10.76 10.58 10.70 106,037 +0.01(+0.08%)
Aug 15, 2022 10.88 10.88 10.63 10.69 68,666 +0.01(+0.08%)
Aug 12, 2022 10.70 10.76 10.65 10.68 40,509 +0.04(+0.39%)
Aug 11, 2022 10.76 10.90 10.60 10.64 94,527 -0.02(-0.23%)
Aug 10, 2022 10.64 10.70 10.61 10.67 59,627 +0.06(+0.54%)
Aug 09, 2022 10.66 10.67 10.58 10.61 62,419 -0.03(-0.31%)
Aug 08, 2022 10.67 10.67 10.60 10.64 42,175 +0.03(+0.31%)
Aug 05, 2022 10.71 10.71 10.57 10.61 93,880 -0.07(-0.69%)
Aug 04, 2022 10.62 10.76 10.46 10.68 163,690 +0.13(+1.25%)
Aug 03, 2022 10.46 10.62 10.37 10.55 85,398 +0.11(+1.03%)
Aug 02, 2022 10.38 10.44 10.29 10.44 45,069 +0.10(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.