Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP (NY: ESBA )

9.250 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.072 5.091 5.015 5.034 8,091 -0.13(-2.58%)
Oct 29, 2020 5.139 5.215 4.939 5.167 31,182 -0.03(-0.55%)
Oct 28, 2020 5.462 5.462 5.196 5.196 5,480 -0.38(-6.83%)
Oct 27, 2020 5.576 5.576 5.576 5.576 637 -0.11(-2.01%)
Oct 26, 2020 5.757 5.757 5.672 5.691 3,755 -0.19(-3.24%)
Oct 23, 2020 5.871 5.881 5.871 5.881 1,471 +0.02(+0.32%)
Oct 22, 2020 5.833 5.871 5.805 5.862 2,997 +0.00(+0.00%)
Oct 21, 2020 5.862 5.862 5.862 5.862 669 -0.12(-2.07%)
Oct 20, 2020 6.157 6.195 5.986 5.986 2,112 +0.20(+3.45%)
Oct 19, 2020 6.090 6.090 5.786 5.786 5,205 -0.38(-6.17%)
Oct 16, 2020 5.967 6.176 5.967 6.166 4,203 +0.08(+1.25%)
Oct 15, 2020 5.862 6.090 5.862 6.090 2,960 +0.12(+2.07%)
Oct 14, 2020 5.929 6.043 5.919 5.967 50,756 -0.06(-0.95%)
Oct 13, 2020 6.128 6.128 6.024 6.024 504 -0.30(-4.81%)
Oct 12, 2020 6.366 6.366 6.290 6.328 528 +0.02(+0.30%)
Oct 09, 2020 6.338 6.366 6.309 6.309 1,050 -0.06(-0.90%)
Oct 08, 2020 6.423 6.423 6.347 6.366 4,202 +0.07(+1.06%)
Oct 07, 2020 6.252 6.300 6.185 6.300 1,293 +0.11(+1.85%)
Oct 06, 2020 6.243 6.338 6.157 6.185 4,959 +0.18(+3.01%)
Oct 05, 2020 6.357 6.357 5.995 6.005 9,440 -0.11(-1.87%)
Oct 02, 2020 5.948 6.195 5.938 6.119 25,745 +0.15(+2.55%)
Oct 01, 2020 5.814 5.995 5.814 5.967 11,571 +0.20(+3.47%)
Sep 30, 2020 5.907 5.919 5.728 5.767 17,679 +0.01(+0.17%)
Sep 29, 2020 5.815 5.815 5.698 5.757 4,827 -0.13(-2.26%)
Sep 28, 2020 5.900 5.995 5.843 5.890 18,629 +0.19(+3.34%)
Sep 25, 2020 5.434 5.710 5.434 5.700 13,450 +0.28(+5.09%)
Sep 24, 2020 5.595 5.733 5.424 5.424 6,402 -0.26(-4.52%)
Sep 23, 2020 5.672 5.705 5.662 5.681 2,941 -0.03(-0.50%)
Sep 22, 2020 5.786 5.806 5.710 5.710 6,049 +0.01(+0.17%)
Sep 21, 2020 5.719 5.738 5.681 5.700 2,336 -0.35(-5.82%)
Sep 18, 2020 6.024 6.052 6.024 6.052 210 -0.07(-1.09%)
Sep 17, 2020 6.195 6.195 6.109 6.119 14,996 -0.28(-4.32%)
Sep 16, 2020 6.071 6.423 6.071 6.395 4,310 +0.38(+6.33%)
Sep 15, 2020 5.995 6.081 5.995 6.014 3,448 +0.09(+1.60%)
Sep 14, 2020 5.538 5.929 5.538 5.919 32,943 +0.32(+5.78%)
Sep 11, 2020 5.710 5.710 5.519 5.595 42,979 -0.13(-2.33%)
Sep 10, 2020 5.757 5.757 5.710 5.729 1,514 -0.04(-0.66%)
Sep 09, 2020 5.948 5.948 5.738 5.767 19,513 -0.23(-3.81%)
Sep 08, 2020 6.216 6.216 5.976 5.995 1,590 -0.29(-4.55%)
Sep 04, 2020 6.205 6.281 6.128 6.281 19,966 -0.08(-1.20%)
Sep 03, 2020 5.967 6.357 5.967 6.357 10,758 +0.28(+4.54%)
Sep 02, 2020 5.852 6.081 5.852 6.081 24,632 +0.14(+2.40%)
Sep 01, 2020 5.890 5.957 5.890 5.938 6,992 +0.00(+0.00%)
Aug 31, 2020 5.900 5.948 5.852 5.938 23,858 +0.06(+0.97%)
Aug 28, 2020 5.910 5.910 5.862 5.881 1,471 -0.10(-1.59%)
Aug 27, 2020 6.128 6.128 5.948 5.976 6,242 -0.18(-2.97%)
Aug 26, 2020 6.233 6.233 6.147 6.159 2,306 -0.04(-0.59%)
Aug 25, 2020 6.138 6.196 6.128 6.196 16,692 +0.09(+1.41%)
Aug 24, 2020 5.862 6.128 5.862 6.109 7,505 +0.25(+4.23%)
Aug 21, 2020 5.805 5.900 5.738 5.861 12,399 -0.04(-0.66%)
Aug 20, 2020 5.852 5.919 5.843 5.900 4,638 +0.00(+0.00%)
Aug 19, 2020 5.900 6.005 5.881 5.900 37,786 -0.30(-4.91%)
Aug 18, 2020 6.205 6.205 6.205 6.205 15 +0.00(+0.00%)
Aug 17, 2020 6.205 6.205 6.205 6.205 282 +0.00(+0.00%)
Aug 14, 2020 6.281 6.290 6.205 6.205 9,352 -0.26(-3.98%)
Aug 13, 2020 6.461 6.461 6.461 6.461 9 +0.00(+0.00%)
Aug 12, 2020 6.385 6.461 6.385 6.461 7,298 +0.01(+0.15%)
Aug 11, 2020 6.576 6.576 6.423 6.452 3,667 +0.07(+1.04%)
Aug 10, 2020 6.414 6.503 6.385 6.385 2,942 +0.21(+3.39%)
Aug 07, 2020 6.138 6.176 6.138 6.176 525 -0.02(-0.31%)
Aug 06, 2020 6.271 6.281 6.100 6.195 15,235 +0.05(+0.77%)
Aug 05, 2020 6.214 6.214 6.109 6.147 1,976 -0.06(-0.92%)
Aug 04, 2020 6.024 6.224 6.005 6.205 5,349 +0.19(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.