Indicators

Empire State Realty Op LP Se (NY: FISK )

9.010 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2022				6.639	0	+0.59(+9.84%)
Oct 24, 2022				6.045	42	-0.18(-2.82%)
Oct 18, 2022				6.220	0	-0.01(-0.16%)
Oct 13, 2022				6.230	1	+0.21(+3.57%)
Oct 12, 2022	6.045	6.045	5.733	6.015	936	-0.63(-9.53%)
Oct 11, 2022	6.649	6.649	6.649	6.649	102	+0.23(+3.65%)
Oct 04, 2022				6.415	0	-0.35(-5.16%)
Oct 03, 2022	6.764	6.764	6.764	6.764	171	+0.52(+8.41%)
Sep 27, 2022				6.240	37	-0.10(-1.54%)
Sep 26, 2022	6.552	6.552	6.327	6.337	6,056	-0.93(-12.75%)
Sep 22, 2022				7.263	1	+0.35(+5.07%)
Sep 13, 2022				6.913	0	+0.02(+0.36%)
Sep 12, 2022	6.869	6.888	6.869	6.888	3,645	+0.11(+1.57%)
Sep 09, 2022	6.840	7.082	6.781	6.781	7,318	-0.05(-0.71%)
Aug 30, 2022				6.830	0	+0.15(+2.18%)
Aug 25, 2022				6.684	0	-0.16(-2.41%)
Aug 24, 2022	6.849	6.849	6.849	6.849	253	-0.73(-9.61%)
Aug 16, 2022				7.578	0	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.