Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castle Brands (NY: ROX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2019 1.260 1.260 1.260 0 +0.00(+0.00%)
Oct 07, 2019 1.260 1.270 1.260 1.260 521,238 +0.00(+0.00%)
Oct 04, 2019 1.260 1.270 1.260 1.260 226,600 -0.01(-0.79%)
Oct 03, 2019 1.260 1.270 1.260 1.270 183,271 +0.01(+0.79%)
Oct 02, 2019 1.260 1.270 1.260 1.260 129,032 +0.00(+0.00%)
Oct 01, 2019 1.260 1.270 1.260 1.260 154,524 +0.00(+0.00%)
Sep 30, 2019 1.260 1.270 1.260 1.260 590,273 +0.00(+0.00%)
Sep 27, 2019 1.260 1.270 1.260 1.260 306,600 -0.01(-0.79%)
Sep 26, 2019 1.260 1.270 1.260 1.270 152,347 +0.01(+0.79%)
Sep 25, 2019 1.260 1.270 1.260 1.260 245,070 -0.01(-0.79%)
Sep 24, 2019 1.260 1.270 1.260 1.270 337,778 +0.00(+0.00%)
Sep 23, 2019 1.260 1.270 1.260 1.270 462,546 +0.00(+0.00%)
Sep 20, 2019 1.260 1.270 1.260 1.270 359,800 +0.00(+0.00%)
Sep 19, 2019 1.270 1.270 1.260 1.270 618,219 +0.00(+0.00%)
Sep 18, 2019 1.260 1.270 1.260 1.270 3,098,167 +0.00(+0.00%)
Sep 17, 2019 1.270 1.270 1.260 1.270 785,836 +0.00(+0.00%)
Sep 16, 2019 1.260 1.270 1.260 1.270 262,599 +0.00(+0.00%)
Sep 13, 2019 1.260 1.270 1.260 1.270 445,000 +0.00(+0.00%)
Sep 12, 2019 1.260 1.270 1.260 1.270 391,525 +0.01(+0.79%)
Sep 11, 2019 1.260 1.270 1.260 1.260 788,392 +0.00(+0.00%)
Sep 10, 2019 1.260 1.270 1.260 1.260 727,211 +0.00(+0.00%)
Sep 09, 2019 1.260 1.270 1.260 1.260 771,498 +0.00(+0.00%)
Sep 06, 2019 1.260 1.270 1.260 1.260 2,996,900 +0.00(+0.00%)
Sep 05, 2019 1.260 1.270 1.260 1.260 3,793,119 -0.01(-0.79%)
Sep 04, 2019 1.260 1.270 1.260 1.270 1,671,196 +0.00(+0.00%)
Sep 03, 2019 1.260 1.270 1.260 1.270 1,637,653 +0.00(+0.00%)
Aug 30, 2019 1.260 1.270 1.260 1.270 8,181,600 +0.01(+0.79%)
Aug 29, 2019 1.250 1.270 1.250 1.260 31,353,640 +0.59(+88.06%)
Aug 28, 2019 0.6600 0.6700 0.6100 0.6700 721,013 +0.01(+1.41%)
Aug 27, 2019 0.6771 0.6986 0.6570 0.6607 424,223 -0.02(-2.22%)
Aug 26, 2019 0.7150 0.7390 0.6301 0.6757 1,010,592 -0.03(-3.83%)
Aug 23, 2019 0.6515 0.7245 0.6300 0.7026 1,520,400 +0.07(+11.70%)
Aug 22, 2019 0.5976 0.6698 0.5910 0.6290 1,847,062 +0.03(+4.52%)
Aug 21, 2019 0.5400 0.6200 0.5233 0.6018 1,213,544 +0.08(+15.07%)
Aug 20, 2019 0.5270 0.5270 0.5213 0.5230 160,017 +0.00(+0.35%)
Aug 19, 2019 0.5400 0.5400 0.5212 0.5212 176,157 -0.02(-3.05%)
Aug 16, 2019 0.5478 0.5478 0.5212 0.5376 130,600 +0.02(+3.03%)
Aug 15, 2019 0.5210 0.5369 0.5210 0.5218 95,068 +0.00(+0.33%)
Aug 14, 2019 0.5418 0.5499 0.5125 0.5201 141,168 -0.01(-1.85%)
Aug 13, 2019 0.5264 0.5299 0.5020 0.5299 465,137 +0.03(+5.68%)
Aug 12, 2019 0.5000 0.5922 0.4900 0.5014 1,019,280 -0.09(-15.75%)
Aug 09, 2019 0.6051 0.6200 0.5900 0.5951 448,900 -0.03(-4.03%)
Aug 08, 2019 0.6400 0.6400 0.6200 0.6201 396,791 -0.01(-0.94%)
Aug 07, 2019 0.6400 0.6500 0.6100 0.6260 627,339 +0.01(+1.99%)
Aug 06, 2019 0.6170 0.6170 0.6000 0.6138 264,048 +0.01(+2.21%)
Aug 05, 2019 0.6100 0.6100 0.5900 0.6005 188,743 -0.01(-1.25%)
Aug 02, 2019 0.6250 0.6250 0.5801 0.6081 313,400 +0.04(+6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.