Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.600 +0.010 (+0.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.925 2.952 2.896 2.925 449,728 -0.06(-1.87%)
Oct 28, 2011 2.973 2.992 2.952 2.981 292,169 -0.02(-0.71%)
Oct 27, 2011 2.973 3.056 2.917 3.002 365,622 +0.11(+3.96%)
Oct 26, 2011 2.875 2.909 2.758 2.888 456,858 +0.07(+2.55%)
Oct 25, 2011 2.859 2.872 2.811 2.816 478,517 -0.07(-2.31%)
Oct 24, 2011 2.782 2.925 2.782 2.883 519,993 +0.11(+4.13%)
Oct 21, 2011 2.779 2.816 2.721 2.768 365,115 +0.03(+1.26%)
Oct 20, 2011 2.715 2.760 2.667 2.734 347,701 +0.02(+0.59%)
Oct 19, 2011 2.742 2.803 2.694 2.718 312,328 -0.03(-0.97%)
Oct 18, 2011 2.694 2.790 2.609 2.744 409,114 +0.06(+2.18%)
Oct 17, 2011 2.768 2.776 2.667 2.686 655,284 -0.12(-4.36%)
Oct 14, 2011 2.731 2.816 2.699 2.808 980,032 +0.09(+3.33%)
Oct 13, 2011 2.630 2.752 2.540 2.718 1,407,421 +0.01(+0.20%)
Oct 12, 2011 2.675 2.744 2.659 2.713 404,864 +0.05(+2.00%)
Oct 11, 2011 2.630 2.670 2.609 2.659 266,174 +0.00(+0.10%)
Oct 10, 2011 2.657 2.710 2.635 2.657 472,606 +0.07(+2.88%)
Oct 07, 2011 2.662 2.662 2.533 2.582 359,572 -0.05(-1.72%)
Oct 06, 2011 2.580 2.635 2.566 2.627 473,095 +0.12(+4.99%)
Oct 05, 2011 2.471 2.510 2.420 2.502 458,535 +0.04(+1.51%)
Oct 04, 2011 2.308 2.465 2.303 2.465 535,703 +0.12(+5.22%)
Oct 03, 2011 2.484 2.532 2.324 2.343 629,943 -0.15(-5.88%)
Sep 30, 2011 2.540 2.588 2.487 2.489 591,190 -0.12(-4.59%)
Sep 29, 2011 2.699 2.729 2.556 2.609 656,201 -0.02(-0.91%)
Sep 28, 2011 2.811 2.811 2.630 2.633 408,967 -0.18(-6.25%)
Sep 27, 2011 2.838 2.909 2.790 2.808 468,996 +0.05(+1.83%)
Sep 26, 2011 2.723 2.758 2.612 2.758 507,257 +0.07(+2.57%)
Sep 23, 2011 2.553 2.710 2.545 2.689 742,811 +0.13(+5.20%)
Sep 22, 2011 2.627 2.654 2.510 2.556 600,786 -0.18(-6.70%)
Sep 21, 2011 2.877 2.920 2.736 2.739 430,190 -0.15(-5.24%)
Sep 20, 2011 2.960 2.978 2.883 2.891 277,241 -0.04(-1.36%)
Sep 19, 2011 2.883 2.947 2.861 2.931 293,098 -0.02(-0.54%)
Sep 16, 2011 2.928 2.984 2.928 2.947 829,670 +0.02(+0.73%)
Sep 15, 2011 2.907 2.957 2.875 2.925 987,346 +0.06(+1.95%)
Sep 14, 2011 2.893 2.931 2.819 2.869 557,441 +0.01(+0.28%)
Sep 13, 2011 2.782 2.917 2.774 2.861 856,131 +0.10(+3.56%)
Sep 12, 2011 2.763 2.819 2.710 2.763 806,830 -0.05(-1.89%)
Sep 09, 2011 2.846 2.869 2.766 2.816 659,706 -0.08(-2.67%)
Sep 08, 2011 2.923 2.986 2.859 2.893 387,326 -0.06(-2.07%)
Sep 07, 2011 2.907 2.976 2.907 2.955 417,025 +0.11(+3.83%)
Sep 06, 2011 2.811 2.854 2.795 2.846 619,215 -0.07(-2.46%)
Sep 02, 2011 2.888 2.936 2.856 2.917 945,141 -0.05(-1.53%)
Sep 01, 2011 3.042 3.090 2.951 2.963 873,112 -0.08(-2.71%)
Aug 31, 2011 3.085 3.103 3.002 3.045 745,117 -0.01(-0.17%)
Aug 30, 2011 3.114 3.117 3.032 3.050 864,926 -0.09(-2.80%)
Aug 29, 2011 3.040 3.142 3.026 3.138 705,788 +0.15(+4.98%)
Aug 26, 2011 2.899 3.050 2.891 2.989 986,643 +0.06(+2.18%)
Aug 25, 2011 3.018 3.045 2.880 2.925 836,909 -0.06(-2.14%)
Aug 24, 2011 2.792 3.005 2.774 2.989 1,005,876 +0.20(+7.05%)
Aug 23, 2011 2.779 2.928 2.768 2.792 1,573,008 +0.05(+1.65%)
Aug 22, 2011 2.792 2.803 2.702 2.747 975,967 +0.03(+1.27%)
Aug 19, 2011 2.763 2.856 2.707 2.713 780,181 -0.12(-4.23%)
Aug 18, 2011 2.864 2.888 2.774 2.832 1,142,356 -0.12(-4.14%)
Aug 17, 2011 2.944 3.069 2.939 2.955 859,801 +0.05(+1.74%)
Aug 16, 2011 2.888 2.936 2.848 2.904 888,060 -0.04(-1.27%)
Aug 15, 2011 2.803 2.941 2.803 2.941 951,409 +0.16(+5.94%)
Aug 12, 2011 2.715 2.811 2.689 2.776 1,072,501 +0.09(+3.26%)
Aug 11, 2011 2.588 2.734 2.572 2.689 933,995 +0.10(+4.01%)
Aug 10, 2011 2.665 2.699 2.553 2.585 1,136,538 -0.11(-4.24%)
Aug 09, 2011 2.686 2.710 2.487 2.699 946,979 +0.22(+9.02%)
Aug 08, 2011 2.686 2.750 2.476 2.476 1,093,679 -0.31(-11.16%)
Aug 05, 2011 2.856 2.880 2.731 2.787 1,434,961 -0.03(-1.23%)
Aug 04, 2011 2.901 2.981 2.814 2.822 1,722,118 -0.14(-4.76%)
Aug 03, 2011 3.226 3.314 2.861 2.963 2,803,678 +0.10(+3.53%)
Aug 02, 2011 3.077 3.085 2.846 2.861 1,131,368 -0.23(-7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.