Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.00 +0.06 (+0.40%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.522 6.525 6.450 6.484 291,479 -0.03(-0.42%)
Oct 30, 2006 6.542 6.546 6.457 6.512 264,954 -0.02(-0.26%)
Oct 27, 2006 6.549 6.553 6.505 6.529 185,089 +0.01(+0.21%)
Oct 26, 2006 6.515 6.532 6.484 6.515 176,927 +0.02(+0.32%)
Oct 25, 2006 6.494 6.518 6.457 6.494 184,797 +0.02(+0.37%)
Oct 24, 2006 6.522 6.525 6.450 6.470 157,107 -0.03(-0.42%)
Oct 23, 2006 6.494 6.512 6.484 6.498 169,932 +0.00(+0.05%)
Oct 20, 2006 6.484 6.498 6.460 6.494 146,614 +0.02(+0.37%)
Oct 19, 2006 6.467 6.474 6.422 6.470 195,582 +0.02(+0.32%)
Oct 18, 2006 6.426 6.470 6.405 6.450 142,533 +0.03(+0.53%)
Oct 17, 2006 6.409 6.433 6.392 6.416 134,371 +0.02(+0.32%)
Oct 16, 2006 6.395 6.436 6.385 6.395 252,712 +0.00(+0.05%)
Oct 13, 2006 6.429 6.457 6.354 6.392 390,582 -0.03(-0.48%)
Oct 12, 2006 6.488 6.529 6.422 6.422 315,380 -0.06(-0.95%)
Oct 11, 2006 6.457 6.498 6.440 6.484 150,694 -0.04(-0.63%)
Oct 10, 2006 6.512 6.549 6.494 6.525 188,004 +0.02(+0.32%)
Oct 09, 2006 6.522 6.539 6.484 6.505 226,479 -0.01(-0.21%)
Oct 06, 2006 6.542 6.542 6.491 6.518 162,936 -0.03(-0.52%)
Oct 05, 2006 6.666 6.666 6.525 6.553 391,456 -0.11(-1.70%)
Oct 04, 2006 6.645 6.666 6.601 6.666 240,761 +0.00(+0.05%)
Oct 03, 2006 6.621 6.663 6.601 6.663 230,268 +0.03(+0.41%)
Oct 02, 2006 6.635 6.652 6.594 6.635 146,905 +0.00(+0.05%)
Sep 29, 2006 6.573 6.632 6.560 6.632 155,358 +0.08(+1.15%)
Sep 28, 2006 6.584 6.591 6.522 6.556 289,147 -0.01(-0.16%)
Sep 27, 2006 6.597 6.597 6.539 6.567 162,353 +0.01(+0.21%)
Sep 26, 2006 6.577 6.580 6.491 6.553 227,353 -0.01(-0.16%)
Sep 25, 2006 6.433 6.563 6.433 6.563 201,412 +0.15(+2.35%)
Sep 22, 2006 6.416 6.416 6.388 6.412 231,725 -0.01(-0.16%)
Sep 21, 2006 6.433 6.433 6.405 6.422 198,497 -0.02(-0.37%)
Sep 20, 2006 6.450 6.491 6.419 6.446 208,407 +0.03(+0.48%)
Sep 19, 2006 6.481 6.491 6.416 6.416 197,914 -0.04(-0.69%)
Sep 18, 2006 6.505 6.536 6.388 6.460 197,331 -0.06(-0.89%)
Sep 15, 2006 6.518 6.546 6.484 6.518 110,762 +0.00(+0.00%)
Sep 14, 2006 6.481 6.518 6.446 6.518 116,300 +0.04(+0.58%)
Sep 13, 2006 6.512 6.522 6.460 6.481 187,129 -0.07(-1.05%)
Sep 12, 2006 6.563 6.577 6.515 6.549 253,295 +0.02(+0.26%)
Sep 11, 2006 6.515 6.532 6.426 6.532 211,030 +0.02(+0.37%)
Sep 08, 2006 6.529 6.580 6.470 6.508 148,945 +0.00(+0.00%)
Sep 07, 2006 6.494 6.522 6.453 6.508 171,681 +0.03(+0.48%)
Sep 06, 2006 6.505 6.515 6.446 6.477 258,541 -0.04(-0.63%)
Sep 05, 2006 6.525 6.525 6.470 6.518 166,143 +0.02(+0.26%)
Sep 01, 2006 6.518 6.532 6.467 6.501 229,977 -0.01(-0.21%)
Aug 31, 2006 6.457 6.515 6.440 6.515 253,586 +0.06(+0.90%)
Aug 30, 2006 6.477 6.477 6.419 6.457 183,631 +0.01(+0.16%)
Aug 29, 2006 6.412 6.446 6.385 6.446 191,793 +0.06(+0.91%)
Aug 28, 2006 6.395 6.409 6.357 6.388 211,322 +0.01(+0.16%)
Aug 25, 2006 6.419 6.488 6.333 6.378 413,900 -0.05(-0.80%)
Aug 24, 2006 6.460 6.460 6.405 6.429 156,524 +0.00(+0.05%)
Aug 23, 2006 6.409 6.436 6.385 6.426 229,685 +0.02(+0.27%)
Aug 22, 2006 6.395 6.501 6.385 6.409 413,025 +0.02(+0.32%)
Aug 21, 2006 6.395 6.398 6.357 6.388 266,994 +0.01(+0.11%)
Aug 18, 2006 6.347 6.385 6.347 6.381 183,631 +0.05(+0.76%)
Aug 17, 2006 6.374 6.378 6.330 6.333 150,694 -0.03(-0.54%)
Aug 16, 2006 6.395 6.395 6.347 6.368 184,214 +0.00(+0.00%)
Aug 15, 2006 6.388 6.388 6.319 6.368 159,439 +0.02(+0.38%)
Aug 14, 2006 6.323 6.361 6.299 6.344 151,277 +0.05(+0.82%)
Aug 11, 2006 6.344 6.357 6.230 6.292 229,685 -0.07(-1.08%)
Aug 10, 2006 6.371 6.374 6.302 6.361 243,676 -0.01(-0.16%)
Aug 09, 2006 6.350 6.374 6.313 6.371 192,376 +0.02(+0.38%)
Aug 08, 2006 6.371 6.385 6.313 6.347 151,569 +0.02(+0.38%)
Aug 07, 2006 6.326 6.357 6.309 6.323 132,331 +0.01(+0.22%)
Aug 04, 2006 6.371 6.392 6.292 6.309 142,824 -0.03(-0.43%)
Aug 03, 2006 6.309 6.337 6.244 6.337 122,712 +0.03(+0.44%)
Aug 02, 2006 6.165 6.309 6.165 6.309 268,160 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.