Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.01 +0.07 (+0.46%)
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 5.030 5.030 4.986 4.990 88,568 -0.01(-0.29%)
Oct 28, 2010 4.982 5.015 4.963 5.004 183,109 +0.02(+0.44%)
Oct 27, 2010 4.960 4.986 4.934 4.982 128,053 +0.03(+0.52%)
Oct 25, 2010 4.942 4.971 4.935 4.957 146,916 +0.02(+0.37%)
Oct 22, 2010 4.960 4.979 4.931 4.938 350,680 -0.01(-0.22%)
Oct 21, 2010 4.957 5.001 4.942 4.949 570,716 +0.02(+0.37%)
Oct 20, 2010 4.927 4.960 4.905 4.931 338,938 +0.03(+0.68%)
Oct 19, 2010 4.931 4.951 4.884 4.898 299,686 -0.05(-1.04%)
Oct 18, 2010 4.949 4.964 4.942 4.949 318,754 +0.01(+0.15%)
Oct 15, 2010 4.982 4.986 4.924 4.942 236,540 -0.01(-0.22%)
Oct 14, 2010 5.004 5.008 4.938 4.953 485,444 -0.04(-0.81%)
Oct 13, 2010 4.975 5.015 4.975 4.993 223,349 +0.01(+0.29%)
Oct 12, 2010 4.971 4.986 4.957 4.979 177,126 -0.00(-0.07%)
Oct 11, 2010 4.964 5.015 4.964 4.982 96,822 +0.01(+0.29%)
Oct 08, 2010 4.968 4.975 4.927 4.968 94,527 +0.03(+0.67%)
Oct 07, 2010 4.971 4.971 4.916 4.935 107,595 -0.01(-0.30%)
Oct 06, 2010 4.997 5.004 4.949 4.949 107,382 -0.04(-0.88%)
Oct 05, 2010 4.924 5.011 4.924 4.993 137,819 +0.08(+1.56%)
Oct 04, 2010 4.949 4.949 4.902 4.916 305,946 -0.04(-0.74%)
Oct 01, 2010 4.953 4.953 4.931 4.953 129,640 +0.04(+0.82%)
Sep 30, 2010 4.920 4.935 4.889 4.913 114,415 +0.02(+0.45%)
Sep 29, 2010 4.902 4.920 4.884 4.891 120,327 -0.00(-0.08%)
Sep 28, 2010 4.895 4.924 4.887 4.895 135,415 +0.00(+0.00%)
Sep 27, 2010 4.924 4.924 4.880 4.895 155,470 -0.03(-0.59%)
Sep 24, 2010 4.880 4.927 4.873 4.924 93,328 +0.07(+1.43%)
Sep 23, 2010 4.829 4.891 4.818 4.854 163,716 +0.00(+0.08%)
Sep 22, 2010 4.840 4.869 4.840 4.851 64,365 +0.01(+0.23%)
Sep 21, 2010 4.884 4.884 4.840 4.840 127,361 -0.02(-0.45%)
Sep 20, 2010 4.818 4.898 4.818 4.862 182,119 +0.06(+1.22%)
Sep 17, 2010 4.803 4.887 4.803 4.803 172,809 -0.06(-1.28%)
Sep 15, 2010 4.873 4.876 4.836 4.865 222,572 -0.01(-0.30%)
Sep 14, 2010 4.913 4.913 4.851 4.880 295,999 -0.02(-0.37%)
Sep 13, 2010 4.953 4.953 4.887 4.898 260,380 +0.02(+0.45%)
Sep 10, 2010 4.865 4.919 4.851 4.876 211,691 +0.04(+0.89%)
Sep 09, 2010 4.844 4.858 4.812 4.833 279,053 +0.03(+0.60%)
Sep 08, 2010 4.830 4.830 4.758 4.805 443,564 +0.07(+1.51%)
Sep 07, 2010 4.747 4.755 4.733 4.733 139,313 -0.04(-0.90%)
Sep 03, 2010 4.790 4.790 4.744 4.776 77,065 +0.03(+0.68%)
Sep 02, 2010 4.747 4.758 4.712 4.744 111,546 +0.01(+0.23%)
Sep 01, 2010 4.690 4.765 4.679 4.733 90,919 +0.10(+2.09%)
Aug 31, 2010 4.654 4.669 4.626 4.636 212,739 -0.02(-0.39%)
Aug 30, 2010 4.676 4.697 4.651 4.654 130,436 -0.04(-0.91%)
Aug 27, 2010 4.697 4.715 4.651 4.697 116,278 +0.03(+0.61%)
Aug 26, 2010 4.726 4.726 4.658 4.669 59,613 -0.04(-0.91%)
Aug 25, 2010 4.604 4.714 4.604 4.712 128,970 +0.05(+1.08%)
Aug 24, 2010 4.629 4.690 4.629 4.661 122,331 -0.05(-1.06%)
Aug 23, 2010 4.744 4.794 4.712 4.712 185,347 +0.00(+0.00%)
Aug 20, 2010 4.726 4.727 4.712 4.712 49,351 -0.02(-0.38%)
Aug 19, 2010 4.787 4.787 4.704 4.729 102,586 -0.06(-1.27%)
Aug 18, 2010 4.747 4.801 4.747 4.790 235,587 +0.01(+0.30%)
Aug 17, 2010 4.737 4.794 4.737 4.776 107,759 +0.05(+0.98%)
Aug 16, 2010 4.712 4.751 4.704 4.729 122,895 +0.03(+0.69%)
Aug 13, 2010 4.697 4.708 4.651 4.697 103,122 +0.03(+0.54%)
Aug 12, 2010 4.636 4.686 4.636 4.672 117,225 +0.01(+0.31%)
Aug 11, 2010 4.797 4.797 4.654 4.658 121,012 -0.16(-3.42%)
Aug 10, 2010 4.808 4.823 4.762 4.823 189,916 -0.00(-0.07%)
Aug 09, 2010 4.801 4.858 4.801 4.826 107,376 +0.03(+0.60%)
Aug 06, 2010 4.797 4.808 4.758 4.797 114,870 +0.01(+0.30%)
Aug 05, 2010 4.751 4.787 4.751 4.783 198,955 +0.01(+0.30%)
Aug 04, 2010 4.801 4.801 4.769 4.769 100,323 -0.01(-0.22%)
Aug 03, 2010 4.780 4.783 4.726 4.780 112,859 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.