Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.00 +0.06 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.287 7.297 7.231 7.297 183,264 +0.08(+1.06%)
Oct 30, 2014 7.216 7.221 7.165 7.221 140,335 +0.00(+0.00%)
Oct 29, 2014 7.211 7.221 7.165 7.221 91,470 +0.02(+0.28%)
Oct 28, 2014 7.221 7.221 7.119 7.201 861,617 +0.02(+0.28%)
Oct 27, 2014 7.191 7.196 7.196 7.180 45,883 -0.02(-0.21%)
Oct 24, 2014 7.201 7.206 7.155 7.196 53,832 +0.02(+0.21%)
Oct 23, 2014 7.211 7.221 7.170 7.180 65,326 +0.05(+0.71%)
Oct 22, 2014 7.165 7.185 7.129 7.129 40,238 -0.02(-0.28%)
Oct 21, 2014 7.068 7.150 7.033 7.150 87,060 +0.12(+1.66%)
Oct 20, 2014 6.987 7.038 6.967 7.033 225,297 +0.06(+0.80%)
Oct 17, 2014 6.941 7.018 6.890 6.977 88,141 +0.12(+1.78%)
Oct 16, 2014 6.702 6.875 6.702 6.855 141,867 +0.08(+1.13%)
Oct 15, 2014 6.728 6.779 6.631 6.779 180,117 -0.03(-0.37%)
Oct 14, 2014 6.814 6.855 6.789 6.804 153,102 -0.01(-0.07%)
Oct 13, 2014 6.987 7.002 6.794 6.809 125,730 -0.18(-2.56%)
Oct 10, 2014 7.068 7.104 6.987 6.988 83,152 -0.10(-1.35%)
Oct 09, 2014 7.191 7.191 7.083 7.084 29,583 -0.10(-1.42%)
Oct 08, 2014 7.094 7.185 7.094 7.185 88,285 +0.10(+1.36%)
Oct 07, 2014 7.180 7.183 7.074 7.089 147,118 -0.08(-1.06%)
Oct 06, 2014 7.170 7.201 7.160 7.165 65,340 +0.03(+0.43%)
Oct 03, 2014 7.068 7.165 7.068 7.135 103,568 +0.07(+0.94%)
Oct 02, 2014 7.074 7.119 7.007 7.068 110,266 -0.03(-0.43%)
Oct 01, 2014 7.170 7.170 7.074 7.099 161,967 -0.05(-0.71%)
Sep 30, 2014 7.135 7.201 7.125 7.150 112,758 -0.03(-0.35%)
Sep 29, 2014 7.185 7.191 7.159 7.175 91,919 -0.03(-0.35%)
Sep 26, 2014 7.175 7.221 7.165 7.201 68,712 +0.03(+0.35%)
Sep 25, 2014 7.257 7.257 7.165 7.175 44,265 -0.08(-1.12%)
Sep 24, 2014 7.206 7.262 7.201 7.257 39,162 +0.05(+0.71%)
Sep 23, 2014 7.216 7.241 7.196 7.206 48,737 -0.01(-0.07%)
Sep 22, 2014 7.307 7.313 7.185 7.211 101,024 -0.08(-1.16%)
Sep 19, 2014 7.353 7.353 7.353 7.295 31,310 -0.03(-0.37%)
Sep 18, 2014 7.328 7.333 7.307 7.323 37,534 +0.02(+0.28%)
Sep 17, 2014 7.323 7.323 7.268 7.302 83,693 +0.00(+0.00%)
Sep 16, 2014 7.277 7.313 7.253 7.302 57,480 +0.03(+0.42%)
Sep 15, 2014 7.272 7.287 7.241 7.272 58,618 +0.02(+0.21%)
Sep 12, 2014 7.267 7.277 7.246 7.257 22,632 -0.02(-0.21%)
Sep 11, 2014 7.221 7.307 7.221 7.272 133,632 +0.03(+0.43%)
Sep 10, 2014 7.221 7.256 7.221 7.241 77,870 -0.01(-0.14%)
Sep 09, 2014 7.256 7.271 7.241 7.251 73,052 -0.02(-0.27%)
Sep 08, 2014 7.336 7.336 7.266 7.271 45,549 -0.05(-0.68%)
Sep 05, 2014 7.331 7.336 7.316 7.321 69,994 +0.00(+0.07%)
Sep 04, 2014 7.331 7.341 7.306 7.316 81,945 +0.00(+0.07%)
Sep 03, 2014 7.366 7.366 7.291 7.311 53,229 -0.01(-0.14%)
Sep 02, 2014 7.326 7.336 7.306 7.321 69,189 -0.01(-0.14%)
Aug 29, 2014 7.316 7.331 7.331 7.331 75,495 +0.03(+0.48%)
Aug 28, 2014 7.271 7.306 7.266 7.296 56,276 +0.01(+0.21%)
Aug 27, 2014 7.286 7.286 7.261 7.281 46,442 +0.01(+0.14%)
Aug 26, 2014 7.266 7.276 7.231 7.271 108,448 +0.04(+0.55%)
Aug 25, 2014 7.226 7.251 7.216 7.231 93,604 +0.00(+0.00%)
Aug 22, 2014 7.236 7.251 7.213 7.231 81,747 +0.00(+0.07%)
Aug 21, 2014 7.246 7.291 7.216 7.226 110,859 +0.01(+0.14%)
Aug 20, 2014 7.211 7.211 7.211 7.216 54,384 +0.01(+0.21%)
Aug 19, 2014 7.191 7.216 7.176 7.201 73,318 +0.04(+0.50%)
Aug 18, 2014 7.131 7.181 7.131 7.165 76,244 +0.04(+0.55%)
Aug 15, 2014 7.166 7.166 7.103 7.126 81,234 +0.00(+0.01%)
Aug 14, 2014 7.106 7.146 7.106 7.125 71,654 +0.03(+0.49%)
Aug 13, 2014 7.066 7.091 7.056 7.091 129,096 +0.05(+0.71%)
Aug 12, 2014 7.076 7.101 7.041 7.041 75,813 -0.03(-0.49%)
Aug 11, 2014 7.071 7.076 7.051 7.076 89,224 +0.04(+0.57%)
Aug 08, 2014 6.991 7.036 6.971 7.036 66,610 +0.05(+0.79%)
Aug 07, 2014 7.026 7.026 6.971 6.981 55,495 -0.01(-0.14%)
Aug 06, 2014 7.011 7.031 6.991 6.991 50,517 -0.01(-0.21%)
Aug 05, 2014 7.031 7.051 6.996 7.006 55,974 -0.02(-0.36%)
Aug 04, 2014 7.081 7.086 7.031 7.031 83,521 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.