Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.250 8.256 8.118 8.160 58,861 -0.04(-0.51%)
Oct 28, 2016 8.172 8.250 8.172 8.202 63,035 +0.01(+0.07%)
Oct 27, 2016 8.244 8.262 8.160 8.196 79,286 -0.02(-0.22%)
Oct 26, 2016 8.232 8.256 8.136 8.214 151,094 -0.05(-0.58%)
Oct 25, 2016 8.286 8.304 8.232 8.262 157,558 -0.01(-0.07%)
Oct 24, 2016 8.262 8.280 8.208 8.268 202,129 +0.10(+1.25%)
Oct 21, 2016 8.112 8.172 8.058 8.166 193,540 +0.05(+0.67%)
Oct 20, 2016 8.058 8.118 8.016 8.112 132,416 +0.06(+0.75%)
Oct 19, 2016 7.998 8.064 7.981 8.052 97,336 +0.06(+0.75%)
Oct 18, 2016 7.986 8.028 7.970 7.992 67,958 +0.07(+0.91%)
Oct 17, 2016 8.034 8.049 7.854 7.920 254,039 -0.08(-0.98%)
Oct 14, 2016 8.052 8.118 7.998 7.998 105,486 -0.03(-0.37%)
Oct 13, 2016 7.992 8.070 7.992 8.028 71,817 -0.01(-0.07%)
Oct 12, 2016 8.070 8.106 8.034 8.034 56,659 +0.00(+0.00%)
Oct 11, 2016 8.166 8.166 8.034 8.034 58,194 -0.11(-1.40%)
Oct 10, 2016 8.196 8.250 8.148 8.148 71,579 +0.00(+0.00%)
Oct 07, 2016 8.238 8.238 8.148 8.148 64,317 -0.05(-0.59%)
Oct 06, 2016 8.172 8.244 8.151 8.196 94,945 +0.05(+0.59%)
Oct 05, 2016 8.160 8.214 8.147 8.148 70,426 +0.04(+0.44%)
Oct 04, 2016 8.214 8.247 8.100 8.112 117,783 -0.07(-0.81%)
Oct 03, 2016 8.292 8.340 8.178 8.178 182,073 -0.09(-1.09%)
Sep 30, 2016 8.154 8.286 8.136 8.268 104,266 +0.14(+1.78%)
Sep 29, 2016 8.238 8.286 8.112 8.124 139,266 -0.16(-1.96%)
Sep 28, 2016 8.274 8.322 8.262 8.286 137,742 +0.02(+0.22%)
Sep 27, 2016 8.190 8.274 8.154 8.268 89,664 +0.08(+1.03%)
Sep 26, 2016 8.226 8.256 8.166 8.184 123,220 -0.07(-0.80%)
Sep 23, 2016 8.286 8.304 8.238 8.250 31,367 -0.05(-0.58%)
Sep 22, 2016 8.286 8.310 8.280 8.298 38,831 +0.05(+0.58%)
Sep 21, 2016 8.184 8.253 8.154 8.250 58,953 +0.10(+1.25%)
Sep 20, 2016 8.154 8.196 8.142 8.148 29,799 +0.00(+0.00%)
Sep 19, 2016 8.136 8.180 8.112 8.148 43,996 +0.02(+0.22%)
Sep 16, 2016 8.154 8.154 8.088 8.130 46,962 -0.02(-0.22%)
Sep 15, 2016 8.106 8.154 8.082 8.148 40,969 +0.05(+0.67%)
Sep 14, 2016 8.088 8.124 8.046 8.094 103,149 -0.01(-0.07%)
Sep 13, 2016 8.208 8.292 8.052 8.100 80,646 -0.11(-1.39%)
Sep 12, 2016 8.143 8.232 8.137 8.214 66,709 +0.06(+0.72%)
Sep 09, 2016 8.255 8.303 8.155 8.155 75,454 -0.16(-1.93%)
Sep 08, 2016 8.297 8.332 8.291 8.315 39,937 +0.01(+0.15%)
Sep 07, 2016 8.314 8.374 8.282 8.303 98,815 -0.01(-0.14%)
Sep 06, 2016 8.320 8.344 8.273 8.314 110,713 +0.02(+0.28%)
Sep 02, 2016 8.279 8.291 8.291 8.291 36,578 +0.05(+0.57%)
Sep 01, 2016 8.261 8.285 8.208 8.244 88,505 -0.02(-0.21%)
Aug 31, 2016 8.314 8.314 8.226 8.261 265,823 -0.11(-1.27%)
Aug 30, 2016 8.338 8.379 8.279 8.368 78,685 +0.05(+0.64%)
Aug 29, 2016 8.338 8.385 8.279 8.314 105,450 +0.00(+0.00%)
Aug 26, 2016 8.267 8.338 8.267 8.314 75,429 +0.08(+1.00%)
Aug 25, 2016 8.249 8.320 8.226 8.232 35,770 -0.02(-0.21%)
Aug 24, 2016 8.303 8.328 8.249 8.249 58,050 -0.04(-0.50%)
Aug 23, 2016 8.344 8.374 8.291 8.291 57,468 +0.00(+0.00%)
Aug 22, 2016 8.338 8.349 8.285 8.291 66,128 -0.06(-0.78%)
Aug 19, 2016 8.332 8.373 8.314 8.356 40,982 -0.01(-0.14%)
Aug 18, 2016 8.362 8.391 8.350 8.368 78,121 +0.02(+0.28%)
Aug 17, 2016 8.326 8.350 8.297 8.344 64,447 +0.03(+0.39%)
Aug 16, 2016 8.303 8.326 8.291 8.312 49,395 +0.02(+0.25%)
Aug 15, 2016 8.320 8.332 8.285 8.291 36,297 +0.01(+0.14%)
Aug 12, 2016 8.261 8.303 8.232 8.279 24,669 +0.04(+0.43%)
Aug 11, 2016 8.267 8.297 8.244 8.244 81,745 -0.02(-0.29%)
Aug 10, 2016 8.285 8.297 8.238 8.267 72,904 +0.00(+0.00%)
Aug 09, 2016 8.267 8.297 8.255 8.267 27,865 +0.00(+0.00%)
Aug 08, 2016 8.291 8.297 8.255 8.267 65,827 +0.01(+0.07%)
Aug 05, 2016 8.279 8.297 8.249 8.261 44,662 +0.05(+0.58%)
Aug 04, 2016 8.202 8.273 8.202 8.214 117,329 +0.02(+0.29%)
Aug 03, 2016 8.120 8.217 8.120 8.190 60,560 +0.03(+0.36%)
Aug 02, 2016 8.167 8.238 8.137 8.161 130,614 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.